Ishr Msci Eur Historical Data - IESE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Msci Eur (IESE)
Ishr Msci Eur (IESE) Historical

Ishr Msci Eur (IESE)

45.755

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	45.755	0	0.00	45.755	45.755	45.755	0
1721320200	45.755	0	0.00	45.755	45.755	45.755	0
1721233800	45.755	0	0.00	45.755	45.755	45.755	0
1721147400	45.755	0	0.00	45.755	45.755	45.755	0
1721061000	45.755	0	0.00	45.755	45.755	45.755	0
1720801800	45.755	0	0.00	45.755	45.755	45.755	0
1720715400	45.755	0	0.00	45.755	45.755	45.755	0
1720629000	45.755	0	0.00	45.755	45.755	45.755	0
1720542600	45.755	0	0.00	45.755	45.755	45.755	0
1720456200	45.755	0	0.00	45.755	45.755	45.755	0
1720197000	45.755	0	0.00	45.755	45.755	45.755	0
1720110600	45.755	0	0.00	45.755	45.755	45.755	0
1720024200	45.755	0	0.00	45.755	45.755	45.755	0
1719937800	45.755	0	0.00	45.755	45.755	45.755	0
1719851400	45.755	0	0.00	45.755	45.755	45.755	0
1719592200	45.755	0	0.00	45.755	45.755	45.755	0
1719505800	45.755	0	0.00	45.755	45.755	45.755	0
1719419400	45.755	0	0.00	45.755	45.755	45.755	0
1719333000	45.755	0	0.00	45.755	45.755	45.755	0
1719246600	45.755	0	0.00	45.755	45.755	45.755	0
1718987400	45.755	0	0.00	45.755	45.755	45.755	0
1718901000	45.755	0	0.00	45.755	45.755	45.755	0
1718814600	45.755	0	0.00	45.755	45.755	45.755	0
1718728200	45.755	0	0.00	45.755	45.755	45.755	0
1718641800	45.755	0	0.00	45.755	45.755	45.755	0
1718382600	45.755	0	0.00	45.755	45.755	45.755	0
1718296200	45.755	0	0.00	45.755	45.755	45.755	0
1718209800	45.755	0	0.00	45.755	45.755	45.755	0
1718123400	45.755	0	0.00	45.755	45.755	45.755	0
1718037000	45.755	0	0.00	45.755	45.755	45.755	0
1717777800	45.755	0	0.00	45.755	45.755	45.755	0
1717691400	45.755	0	0.00	45.755	45.755	45.755	0
1717605000	45.755	0	0.00	45.755	45.755	45.755	0
1717518600	45.755	0	0.00	45.755	45.755	45.755	0
1717432200	45.755	0	0.00	45.755	45.755	45.755	0
1717173000	45.755	0	0.00	45.755	45.755	45.755	0
1717086600	45.755	0	0.00	45.755	45.755	45.755	0
1717000200	45.755	0	0.00	45.755	45.755	45.755	0
1716913800	45.755	0	0.00	45.755	45.755	45.755	0
1716568200	45.755	0	0.00	45.755	45.755	45.755	0
1716481800	45.755	0	0.00	45.755	45.755	45.755	0
1716395400	45.755	0	0.00	45.755	45.755	45.755	0
1716309000	45.755	0	0.00	45.755	45.755	45.755	0
1716222600	45.755	0	0.00	45.755	45.755	45.755	0
1715963400	45.755	0	0.00	45.755	45.755	45.755	0
1715877000	45.755	0	0.00	45.755	45.755	45.755	0
1715790600	45.755	0	0.00	45.755	45.755	45.755	0
1715704200	45.755	0	0.00	45.755	45.755	45.755	0
1715617800	45.755	0	0.00	45.755	45.755	45.755	0
1715358600	45.755	0	0.00	45.755	45.755	45.755	0
1715272200	45.755	0	0.00	45.755	45.755	45.755	0
1715185800	45.755	0	0.00	45.755	45.755	45.755	0
1715099400	45.755	0	0.00	45.755	45.755	45.755	0
1714753800	45.755	0	0.00	45.755	45.755	45.755	0
1714667400	45.755	0	0.00	45.755	45.755	45.755	0
1714581000	45.755	0	0.00	45.755	45.755	45.755	0
1714494600	45.755	0	0.00	45.755	45.755	45.755	0
1714408200	45.755	0	0.00	45.755	45.755	45.755	0
1714149000	45.755	0	0.00	45.755	45.755	45.755	0
1714062600	45.755	0	0.00	45.755	45.755	45.755	0
1713976200	45.755	0	0.00	45.755	45.755	45.755	0
1713889800	45.755	0	0.00	45.755	45.755	45.755	0
1713803400	45.755	0	0.00	45.755	45.755	45.755	0

UBS AG ETRACS Crude Oil ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions