Is Sp Energy (IESU) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Energy (IESU)
Is Sp Energy (IESU) Trades

Is Sp Energy (IESU)

718.25

-8.75

(-1.20%)

Closed July 20 11:30AM

Delayed by 15 minutes

Last trades on 07/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:27	721.75	185	UT	720.25	721.75	Buy		59,391	21	LSE
10:55:17	719.938	1	O	719.75	723.5	Sell		59,206	20	LSE
10:41:25	723.5	73	O	719.0	723.5	Buy		59,205	19	LSE
10:39:09	719.0	21	O	719.0	723.5	Sell		59,132	18	LSE
10:38:21	719.619	12	O	719.0	723.5	Sell		59,111	17	LSE
10:20:54	723.5	2	O	719.0	723.5	Buy		59,099	16	LSE
10:02:37	722.003	337	O	717.5	723.5	Buy		59,097	15	LSE
08:29:09	719.622	95	O	719.0	720.75	Sell		58,760	14	LSE
08:28:08	723.0	1	O	719.25	723.0	Buy		58,665	13	LSE
08:28:08	720.25	19	AT	718.75	720.25	Buy		58,664	12	LSE
07:58:08	719.183	165	O	718.5	720.25	Sell		58,645	11	LSE
07:32:14	718.5	36	AT	718.5	720.25	Sell		58,480	10	LSE
06:01:04	720.5	5	O	718.75	720.5	Buy		58,444	9	LSE
05:18:13	719.39	25322	O	719.0	720.0	Sell		58,439	8	LSE
04:34:42	717.975	7600	O	717.75	719.25	Sell		33,117	7	LSE
04:01:25	717.825	2	O	717.75	719.25	Sell		25,517	6	LSE
03:43:44	720.0	3	O	718.25	720.0	Buy		25,515	5	LSE
03:10:16	717.75	180	AT	717.03	717.75	Buy		25,512	4	LSE
03:10:06	717.892	25322	O	716.5	718.0	Buy		25,332	3	LSE
03:07:23	720.25	6	O	714.0	720.25	Buy		10	2	LSE
03:00:54	721.75	4	O	714.0	721.75	Buy		4	1	LSE

VALEL610 Ex:58,33

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions