ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3,982.50
-8.50
(-0.21%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395542003982.5-8.5-0.213991.54001.753977.2531585
1739467800399150.51.283970.539943960.523193
17393814003940.5110.2839353955.253909.59399
17392950003929.5140.3639143932.2539147600
17392086003915.5180.463883.539183883.517957
17389494003897.5-23.5-0.603923.539303886.2540122
17388630003921561.4538783925.5387521061
1738776600386521.750.573841.538653832.56482
17386902003843.25290.7638253850.753803.2544718
17386038003814.25-69.25-1.783806.53832.753789.561476
17383446003883.5-2-0.0538983904.53881.7511966
17382582003885.5240.6238703887.53863.7510036
17381718003861.515.50.4038533872.253851.58188
173808540038461.50.04384238633835.756590
17379990003844.5-5.75-0.153814.53853.53805.517468
17377398003850.25-0.25-0.013883.53886.753847.758847
17376534003850.52.50.0638413855.53834.755695
1737567000384823.50.6138363863.253835.2514058
17374806003824.511.50.303818.53826.253805.2555483
173739420038139.50.253809.53829.253799.7515934
17371350003803.530.50.813793.53813.253793.2511184
1737048600377340.51.0937673817.753757.2532064
17369622003732.5350.953708.53770.25370123593
17368758003697.525.50.6936983725.75369511547
17367894003672-18-0.4936873690.53660.255690
17365302003690-25.75-0.693720.53721.753687.257590
17364438003715.75340.923690.53722.253690.56123
17363574003681.7512.250.333660.536943660.536610
17362710003669.512.250.3336533671.253639.54380
17361846003657.2551.751.443616.53657.753607.7520975
17359254003605.5-20.25-0.563620.53624.253597.53686
17358390003625.7521.750.6036113635.253587.2563504
1735666200360419.750.5536063608.753597.753275
17355798003584.25-12.25-0.343593.53603.753568.7514274
17353206003596.520.750.583559.53611.253559.518425
17350614003575.750.750.02359435943575.256135
17349750003575160.453573.535873555.7515316
17347158003559-31.5-0.883558.53583.753523.25311878
17346294003590.5-50-1.373594.53606.753570.2518598
17345430003640.5-2.25-0.063648.536523637.7514384
17344566003642.75-16.75-0.463627.536523627.528128
17343702003659.5-19.5-0.533670.53686.753654.7510460
173411100036797.50.2036823692.25367423907
17340246003671.50.50.013673.53682.253657.7559861
173393820036714.50.1236653682.53655.2560162
17338518003666.5-39-1.053685.537013666.522278
17337654003705.5-4.5-0.123723.53724.253698.7529962
17335062003710130.353684.53716.753684.520158
17334198003697170.4636783697.753671.516757
17333334003680150.413663.53688.753661.2511762
17332470003665200.553643.53677.253643.527508
17331606003645190.5235963648.753595.7520352
1732901400362619.50.543597.53629.753595.7568175
17328150003606.510.50.2936073623.75359812865
17327286003596-20.75-0.573601.536063581.7521358
17326422003616.75-20.25-0.563618.53637.253610.256868
17325558003637190.533641.536473624.527706
1732296600361830.50.853609.53625.53569.2520555
17322102003587.5160.4535663591.25355125893
17321238003571.5-17-0.473601.53606.53563.7513531
17320374003588.5-21.5-0.6036043620.535579714
173195100036102.50.073615.53619.53590.2518963
17316918003607.5-22-0.613607.53632.5360127960