We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721233800 | 8.7289999 | 0.03 | 0.38 | 8.685 | 8.752 | 8.664 | 6815 |
| 1721147400 | 8.696 | -0.02 | -0.20 | 8.6809999 | 8.703 | 8.655 | 59098 |
| 1721061000 | 8.7129999 | -0.09 | -1.06 | 8.727 | 8.807 | 8.7075 | 29036 |
| 1720801800 | 8.8059999 | 0.07 | 0.85 | 8.762 | 8.8115 | 8.75 | 15616 |
| 1720715400 | 8.732 | 0.05 | 0.60 | 8.731 | 8.749 | 8.6855 | 111103 |
| 1720629000 | 8.68 | 0.09 | 1.00 | 8.623 | 8.6835 | 8.5945 | 13276 |
| 1720542600 | 8.594 | -0.07 | -0.83 | 8.637 | 8.6655 | 8.5734999 | 45198 |
| 1720456200 | 8.666 | -0.02 | -0.18 | 8.659 | 8.7274999 | 8.642 | 16418 |
| 1720197000 | 8.682 | -0.01 | -0.15 | 8.73 | 8.7385 | 8.6455 | 6307 |
| 1720110600 | 8.695 | 0.06 | 0.75 | 8.673 | 8.7 | 8.6635 | 9829 |
| 1720024200 | 8.63 | 0.09 | 1.10 | 8.581 | 8.639 | 8.5675 | 5261 |
| 1719937800 | 8.536 | -0.05 | -0.62 | 8.553 | 8.555 | 8.498 | 5411 |
| 1719851400 | 8.589 | 0.1 | 1.17 | 8.6489999 | 8.6489999 | 8.5635 | 74911 |
| 1719592200 | 8.49 | -0 | -0.03 | 8.523 | 8.554 | 8.48 | 96510 |
| 1719505800 | 8.4925 | -0.04 | -0.46 | 8.549 | 8.549 | 8.4875 | 22129 |
| 1719419400 | 8.532 | -0.04 | -0.46 | 8.623 | 8.6325 | 8.5079999 | 49162 |
| 1719333000 | 8.571 | -0.06 | -0.65 | 8.597 | 8.6195 | 8.562 | 81155 |
| 1719246600 | 8.627 | 0.13 | 1.48 | 8.5239999 | 8.635 | 8.514 | 38537 |
| 1718987400 | 8.501 | -0.08 | -0.97 | 8.561 | 8.576 | 8.4795 | 18572 |
| 1718901000 | 8.584 | 0.08 | 0.91 | 8.509 | 8.5864999 | 8.5055 | 67321 |
| 1718814600 | 8.507 | -0.01 | -0.12 | 8.519 | 8.5425 | 8.503 | 20932 |
| 1718728200 | 8.517 | 0.05 | 0.64 | 8.517 | 8.5325 | 8.472 | 7922 |
| 1718641800 | 8.4629999 | 0.03 | 0.31 | 8.48 | 8.502 | 8.407 | 58653 |
| 1718382600 | 8.437 | -0.12 | -1.43 | 8.569 | 8.569 | 8.407 | 138580 |
| 1718296200 | 8.559 | -0.13 | -1.51 | 8.657 | 8.6755 | 8.534 | 35761 |
| 1718209800 | 8.69 | 0.05 | 0.58 | 8.692 | 8.733 | 8.658 | 16755 |
| 1718123400 | 8.64 | -0.12 | -1.39 | 8.7899999 | 8.7899999 | 8.611 | 121670 |
| 1718037000 | 8.762 | -0.04 | -0.46 | 8.725 | 8.762 | 8.698 | 63266 |
| 1717777800 | 8.8025 | -0.03 | -0.39 | 8.84 | 8.9205 | 8.7355 | 2966 |
| 1717691400 | 8.837 | 0.02 | 0.26 | 8.836 | 8.837 | 8.7925 | 5554 |
| 1717605000 | 8.814 | 0.04 | 0.44 | 8.782 | 8.8524999 | 8.782 | 53146 |
| 1717518600 | 8.775 | -0.07 | -0.84 | 8.8379999 | 8.8379999 | 8.7395 | 22436 |
| 1717432200 | 8.849 | 0.02 | 0.23 | 8.9469999 | 8.9469999 | 8.843 | 32639 |
| 1717173000 | 8.829 | 0 | 0.01 | 8.826 | 8.8505 | 8.8115 | 147382 |
| 1717086600 | 8.828 | 0.07 | 0.86 | 8.735 | 8.829 | 8.716 | 109452 |
| 1717000200 | 8.753 | -0.11 | -1.24 | 8.851 | 8.8524999 | 8.739 | 87378 |
| 1716913800 | 8.863 | 0.02 | 0.18 | 8.861 | 8.91 | 8.842 | 80044 |
| 1716568200 | 8.847 | 0.01 | 0.11 | 8.821 | 8.8515 | 8.764 | 76954 |
| 1716481800 | 8.837 | -0.02 | -0.25 | 8.873 | 8.8829999 | 8.829 | 104173 |
| 1716395400 | 8.859 | -0.02 | -0.20 | 8.861 | 8.866 | 8.8305 | 110882 |
| 1716309000 | 8.877 | -0.03 | -0.29 | 8.88 | 8.887 | 8.832 | 150032 |
| 1716222600 | 8.903 | 0.01 | 0.08 | 8.92 | 8.92 | 8.8955 | 26405 |
| 1715963400 | 8.8955 | 0.01 | 0.06 | 8.874 | 8.8955 | 8.8615 | 81468 |
| 1715877000 | 8.89 | -0.03 | -0.28 | 8.934 | 8.934 | 8.8805 | 18241 |
| 1715790600 | 8.9149999 | 0.02 | 0.26 | 8.89 | 8.953 | 8.89 | 262777 |
| 1715704200 | 8.892 | 0.04 | 0.44 | 8.845 | 8.9055 | 8.845 | 119076 |
| 1715617800 | 8.853 | 0.05 | 0.57 | 8.803 | 8.858 | 8.803 | 61198 |
| 1715358600 | 8.803 | 0.09 | 0.98 | 8.741 | 8.818 | 8.741 | 58257 |
| 1715272200 | 8.7175 | 0.04 | 0.50 | 8.703 | 8.732 | 8.676 | 10569 |
| 1715185800 | 8.674 | 0.02 | 0.23 | 8.656 | 8.6855 | 8.6405 | 35518 |
| 1715099400 | 8.6545 | 0.14 | 1.65 | 8.575 | 8.6575 | 8.575 | 511966 |
| 1714753800 | 8.514 | 0.01 | 0.18 | 8.53 | 8.5825 | 8.497 | 86639 |
| 1714667400 | 8.499 | 0.03 | 0.40 | 8.519 | 8.5265 | 8.483 | 15454 |
| 1714581000 | 8.465 | -0.03 | -0.29 | 8.483 | 8.485 | 8.4625 | 830 |
| 1714494600 | 8.49 | -0.1 | -1.14 | 8.603 | 8.603 | 8.49 | 178857 |
| 1714408200 | 8.5879999 | 0.04 | 0.53 | 8.6 | 8.6115 | 8.575 | 92238 |
| 1714149000 | 8.543 | 0.08 | 0.93 | 8.525 | 8.564 | 8.51 | 7083 |
| 1714062600 | 8.464 | 0.01 | 0.07 | 8.452 | 8.509 | 8.4125 | 41404 |
| 1713976200 | 8.458 | -0.01 | -0.15 | 8.522 | 8.522 | 8.439 | 91473 |
| 1713889800 | 8.471 | 0.07 | 0.88 | 8.4469999 | 8.475 | 8.4425 | 11851 |
| 1713803400 | 8.397 | 0.1 | 1.19 | 8.348 | 8.412 | 8.217 | 7399 |
| 1713544200 | 8.2985 | -0.01 | -0.11 | 8.25 | 8.307 | 8.2175 | 4719 |
| 1713457800 | 8.308 | 0.05 | 0.61 | 8.28 | 8.315 | 8.2579999 | 30127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
