ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ivz Ndaq Ew Acc

Ivz Ndaq Ew Acc (IEWQ)

6.135
0.021
(0.34%)
Closed October 18 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.135
Bid
6.128
Ask
6.142
Volume
2,819
6.035 Day's Range 6.1365
0.00 52 Week Range 0.00
Previous Close
6.114
Open
6.126
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 17,269
VWAP
6.126

IEWQ Latest News

IVZ II NASDAQ-100 EW UCITS ETF Acc$ Net Asset Value(s)

IVZ II NASDAQ-100 EW UCITS ETF Acc$ 18 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ-100 Equal Weight UCITS ETF Acc 17/10/2024...

IVZ II NASDAQ-100 EW UCITS ETF Acc$ Net Asset Value(s)

IVZ II NASDAQ-100 EW UCITS ETF Acc$ 17 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ-100 Equal Weight UCITS ETF Acc 16/10/2024...

IVZ II NASDAQ-100 EW UCITS ETF Acc$ Net Asset Value(s)

IVZ II NASDAQ-100 EW UCITS ETF Acc$ 16 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ-100 Equal Weight UCITS ETF Acc 15/10/2024...

IVZ II NASDAQ-100 EW UCITS ETF Acc$ Net Asset Value(s)

IVZ II NASDAQ-100 EW UCITS ETF Acc$ 15 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ-100 Equal Weight UCITS ETF Acc 14/10/2024...

IVZ II NASDAQ-100 EW UCITS ETF Acc$ Net Asset Value(s)

IVZ II NASDAQ-100 EW UCITS ETF Acc$ 14 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ-100 Equal Weight UCITS ETF Acc 11/10/2024...

IVZ II NASDAQ-100 EW UCITS ETF Acc$ Net Asset Value(s)

IVZ II NASDAQ-100 EW UCITS ETF Acc$ 11 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ-100 Equal Weight UCITS ETF Acc 10/10/2024...

IVZ II NASDAQ-100 EW UCITS ETF Acc$ Net Asset Value(s)

IVZ II NASDAQ-100 EW UCITS ETF Acc$ 10 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ-100 Equal Weight UCITS ETF Acc 09/10/2024...

IVZ II NASDAQ-100 EW UCITS ETF Acc$ Net Asset Value(s)

IVZ II NASDAQ-100 EW UCITS ETF Acc$ 09 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ-100 Equal Weight UCITS ETF Acc 08/10/2024...

IVZ II NASDAQ-100 EW UCITS ETF Acc$ Net Asset Value(s)

IVZ II NASDAQ-100 EW UCITS ETF Acc$ 08 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ-100 Equal Weight UCITS ETF Acc 07/10/2024...

IVZ II NASDAQ-100 EW UCITS ETF Acc$ Net Asset Value(s)

IVZ II NASDAQ-100 EW UCITS ETF Acc$ 07 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco NASDAQ-100 Equal Weight UCITS ETF Acc 04/10/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSEEVSee Health Inc
$ 2.30
(40.24%)
5.85M
XPONExpion360 Inc
$ 3.53
(26.07%)
690.66k
GRIGRI Bio Inc
$ 0.716
(23.45%)
11.77M
ISPCiSpecimen Inc
$ 5.57
(22.15%)
669.41k
PCSAProcessa Pharmaceuticals Inc
$ 1.70
(21.43%)
7.68k
JDZGJIADE Ltd
$ 1.69
(-19.14%)
1.81M
VSMEVS Media Holdings Ltd
$ 2.04
(-13.19%)
30.34k
ZPTAZapata Computing Holdings Inc
$ 0.0829
(-11.81%)
1.97M
UPXIUpexi Inc
$ 3.21
(-11.08%)
6.08k
MNTSMomentus Inc
$ 0.599
(-11.06%)
408.9k
GRIGRI Bio Inc
$ 0.716
(23.45%)
11.77M
NVDANVIDIA Corporation
$ 138.01
(0.01%)
7.68M
JTAIJet AI Inc
$ 0.1038
(0.78%)
7.03M
VSEEVSee Health Inc
$ 2.30
(40.24%)
5.85M
VEVVicinity Motor Corporation
$ 0.0515
(-0.58%)
4.72M

Discussion

View Full Feed
gshores gshores 3 minutes ago
So do you, but here u are
SPZI
No-Quarter No-Quarter 3 minutes ago
Yes, I believe this to be true.
But over a bigger swing trade, it really becomes a mute point.
louieforpar louieforpar 3 minutes ago
Everyone but MAGA should not be surprised.



https://twitter.com/PhilipJGermain/status/1847303583449948605?ref_src=twsrc%5Etfw
amod1222333 amod1222333 4 minutes ago
Lol. You there Danno?????
ALPP
BIOCHEMUP BIOCHEMUP 4 minutes ago
Hmmm what does it mean really.
AFFU
getmoreshares getmoreshares 4 minutes ago
was not watching
NBRI
Smilin_B Smilin_B 6 minutes ago


CETX
NebraskaOTC NebraskaOTC 6 minutes ago
You're not confused mushmouth! :-D
VXIT
Renee Renee 7 minutes ago
Meso Numismatics, Inc., MSSV, changed to Regenerative Medical Tech Group Inc., RMTG:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
MSSV
fung_derf fung_derf 7 minutes ago
Yeah, she left there long ago. She prefers managing people to products.Sold ALLE too soon.
ALLE
DR_rugby DR_rugby 7 minutes ago
While we wait

https://m.youtube.com/watch?v=zWlB88KH-GY

Hey

GLTA
GME
peanutz peanutz 7 minutes ago
I bought 42's and bought more today . This is primed and ready .
IGPK
silver_bars silver_bars 7 minutes ago
TSX: USA ... America's Gold & Silver ... 52 week high ......

https://www.stockscores.com/chart.asp?TickerSymbol=T.USA&TimeRange=365&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=
SSKILLZ1 SSKILLZ1 8 minutes ago
Why winker ever sits versus jd I will never know against RH pitching.
madras50 madras50 8 minutes ago
Is this news today cause for a short squeeze?
SAVE
Implanting Implanting 8 minutes ago
Here's the latest video from Andy Schectman from Kitco on where this is all going. Gold will of course be a huge beneficiary of how this most likely plays out.

Trump is trying to protect the dollar as much as he can, but IMO what he's attempting to do may just be making matters worse
FFMGF
surfer44 surfer44 9 minutes ago
Peter Rivera - Hey Big Brother

https://youtu.be/IZtb99e_o5A
NebraskaOTC NebraskaOTC 9 minutes ago
LMAO! You $VXIT folks are getting Jimmy GARRRRRRRRRRRed, huh? Tried to tell ya.... don't believe a pumper who was given free shares!
VXIT
peanutz peanutz 10 minutes ago
Remains to be seen . Next week will be telling .
NBRI
BlackMountain BlackMountain 11 minutes ago
AF question: Can someone repost all the companies Adam said wouldn’t get approval that did? Or companies he said that be worthless but increased in value? I suspect a hit piece is coming this upcoming week and think it’d be good to remind ourselves of his batting average.
NWBO
Renee Renee 11 minutes ago
FSRNQ: BK PLAN effective. All shares cancelled @ 16:26 hours.

https://otce.finra.org/otce/dailyList?viewType=Deletions
FSRNQ
gitreal gitreal 11 minutes ago
Why won't Kikauka sign off on Mt. Vernon PRs?

The only guy that signs those PRs is a guy with a Bachelor's in International Relations and a history of securities violations.

Sounds legit, right?
NBRI
fung_derf fung_derf 11 minutes ago
I'm not nearly the trader I used to be. Selling stocks then watching them continue running broke me of a lot of that.
PFIE
diamondguru-one diamondguru-one 12 minutes ago
does anyone have any TROLL repellant ????
GNCP

Your Recent History

Delayed Upgrade Clock