ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,728.80
0.41%
US Tech 100
19,528.00
0.90%
Dow Jones
42,052.19
0.69%
Brent Oil
74.41
0.45%
Bitcoin
68,977.21
0.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ifg Group Plc (IFP)

  7. Ifg Group Plc (IFP) Historical

Ifg Group Plc

Ifg Group Plc (IFP)

Interfor Corporation
193.00
0.00
(0.00%)
Closed November 04 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173048220019300.001931931930
173039580019300.001931931930
173030940019300.001931931930
173022300019300.001931931930
173013660019300.001931931930
172987380019300.001931931930
172978740019300.001931931930
172970100019300.001931931930
172961460019300.001931931930
172952820019300.001931931930
172926900019300.001931931930
172918260019300.001931931930
172909620019300.001931931930
172900980019300.001931931930
172892340019300.001931931930
172866420019300.001931931930
172857780019300.001931931930
172849140019300.001931931930
172840500019300.001931931930
172831860019300.001931931930
172805940019300.001931931930
172797300019300.001931931930
172788660019300.001931931930
172780020019300.001931931930
172771380019300.001931931930
172745460019300.001931931930
172736820019300.001931931930
172728180019300.001931931930
172719540019300.001931931930
172710900019300.001931931930
172684980019300.001931931930
172676340019300.001931931930
172667700019300.001931931930
172659060019300.001931931930
172650420019300.001931931930
172624500019300.001931931930
172615860019300.001931931930
172607220019300.001931931930
172598580019300.001931931930
172589940019300.001931931930
172564020019300.001931931930
172555380019300.001931931930
172546740019300.001931931930
172538100019300.001931931930
172529460019300.001931931930
172503540019300.001931931930
172494900019300.001931931930
172486260019300.001931931930
172477620019300.001931931930
172443060019300.001931931930
172434420019300.001931931930
172425780019300.001931931930
172417140019300.001931931930
172408500019300.001931931930
172382580019300.001931931930
172373940019300.001931931930
172365300019300.001931931930
172356660019300.001931931930
172348020019300.001931931930
172322100019300.001931931930
172313460019300.001931931930
172304820019300.001931931930
172296180019300.001931931930
172287540019300.001931931930

Your Recent History

LSE
IFP
Ifg
BIT
P1HLE5
BNP Paribas Issuance
LSE
ADV
Advance Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved