Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 6.7525 | -0.04 | -0.60 | 6.758 | 6.7785 | 6.7355 | 516 |
| 1732555800 | 6.7935 | 0 | 0.05 | 6.7935 | 6.7935 | 6.7935 | 0 |
| 1732296600 | 6.79 | 0.07 | 1.09 | 6.728 | 6.797 | 6.6735 | 3065 |
| 1732210200 | 6.717 | 0.03 | 0.41 | 6.6769999 | 6.717 | 6.673 | 2400 |
| 1732123800 | 6.6895 | 0.01 | 0.13 | 6.6895 | 6.6895 | 6.6895 | 0 |
| 1732037400 | 6.681 | -0.01 | -0.10 | 6.681 | 6.681 | 6.681 | 0 |
| 1731951000 | 6.6875 | 0 | 0.01 | 6.69 | 6.691 | 6.6849999 | 22 |
| 1731691800 | 6.687 | -0.05 | -0.76 | 6.708 | 6.7095 | 6.6735 | 3534 |
| 1731605400 | 6.7385 | 0.05 | 0.71 | 6.743 | 6.746 | 6.738 | 24 |
| 1731519000 | 6.691 | -0.03 | -0.43 | 6.691 | 6.691 | 6.691 | 0 |
| 1731432600 | 6.72 | -0.11 | -1.54 | 6.773 | 6.7785 | 6.695 | 193 |
| 1731346200 | 6.825 | 0.08 | 1.15 | 6.813 | 6.841 | 6.8125 | 1497 |
| 1731087000 | 6.7475 | -0.03 | -0.38 | 6.765 | 6.766 | 6.721 | 919 |
| 1731000600 | 6.7735 | 0.07 | 1.02 | 6.7735 | 6.7735 | 6.7735 | 0 |
| 1730914200 | 6.705 | -0.02 | -0.36 | 6.705 | 6.705 | 6.705 | 0 |
| 1730827800 | 6.7295 | 0.03 | 0.49 | 6.719 | 6.737 | 6.697 | 1352 |
| 1730741400 | 6.697 | -0.02 | -0.35 | 6.723 | 6.7285 | 6.6935 | 4 |
| 1730482200 | 6.7205 | 0.09 | 1.37 | 6.723 | 6.737 | 6.718 | 5 |
| 1730395800 | 6.63 | -0.08 | -1.13 | 6.63 | 6.63 | 6.63 | 1 |
| 1730309400 | 6.7055 | -0.05 | -0.81 | 6.7055 | 6.7055 | 6.7055 | 0 |
| 1730223000 | 6.76 | -0.05 | -0.67 | 6.806 | 6.8155 | 6.7585 | 744 |
| 1730136600 | 6.8055 | 0.04 | 0.57 | 6.8055 | 6.8055 | 6.8055 | 0 |
| 1729873800 | 6.767 | -0 | -0.03 | 6.767 | 6.767 | 6.767 | 0 |
| 1729787400 | 6.769 | -0.01 | -0.19 | 6.806 | 6.806 | 6.769 | 25 |
| 1729701000 | 6.782 | -0.03 | -0.43 | 6.782 | 6.782 | 6.782 | 0 |
| 1729614600 | 6.8115 | -0.02 | -0.31 | 6.796 | 6.817 | 6.761 | 1579 |
| 1729528200 | 6.8325 | -0.04 | -0.63 | 6.873 | 6.881 | 6.8325 | 379 |
| 1729269000 | 6.8755 | 0.01 | 0.10 | 6.864 | 6.881 | 6.8595 | 24 |
| 1729182600 | 6.8685 | 0.04 | 0.60 | 6.8685 | 6.8685 | 6.8685 | 0 |
| 1729096200 | 6.8275 | 0 | 0.04 | 6.8275 | 6.8275 | 6.8275 | 0 |
| 1729009800 | 6.8245 | -0.05 | -0.73 | 6.85 | 6.8665 | 6.809 | 1060 |
| 1728923400 | 6.875 | 0.07 | 0.95 | 6.8 | 6.875 | 6.8 | 2666 |
| 1728664200 | 6.81 | 0.03 | 0.51 | 6.785 | 6.8185 | 6.7615 | 3050 |
| 1728577800 | 6.7755 | -0.02 | -0.29 | 6.7755 | 6.7755 | 6.7755 | 0 |
| 1728491400 | 6.795 | 0.04 | 0.56 | 6.776 | 6.7975 | 6.7535 | 1890 |
| 1728405000 | 6.757 | -0.01 | -0.20 | 6.733 | 6.772 | 6.733 | 527 |
| 1728318600 | 6.7705 | 0.01 | 0.13 | 6.7705 | 6.7705 | 6.7705 | 0 |
| 1728059400 | 6.7615 | 0.04 | 0.66 | 6.7615 | 6.7615 | 6.7615 | 0 |
| 1727973000 | 6.717 | -0.06 | -0.91 | 6.717 | 6.717 | 6.717 | 0 |
| 1727886600 | 6.7785 | -0.01 | -0.13 | 6.787 | 6.806 | 6.7455 | 18000 |
| 1727800200 | 6.787 | -0.04 | -0.56 | 6.818 | 6.8225 | 6.7725 | 469 |
| 1727713800 | 6.8255 | -0.07 | -0.95 | 6.828 | 6.838 | 6.8215 | 830 |
| 1727454600 | 6.891 | 0.01 | 0.15 | 6.891 | 6.891 | 6.891 | 0 |
| 1727368200 | 6.8805 | 0.05 | 0.77 | 6.899 | 6.9015 | 6.8635 | 9598 |
| 1727281800 | 6.828 | 0.01 | 0.12 | 6.828 | 6.828 | 6.828 | 0 |
| 1727195400 | 6.82 | 0.03 | 0.43 | 6.814 | 6.826 | 6.796 | 1277 |
| 1727109000 | 6.791 | -0.01 | -0.09 | 6.791 | 6.791 | 6.791 | 0 |
| 1726849800 | 6.797 | -0.07 | -0.96 | 6.788 | 6.797 | 6.7745 | 116 |
| 1726763400 | 6.863 | 0.09 | 1.38 | 6.863 | 6.863 | 6.863 | 0 |
| 1726677000 | 6.7695 | -0.03 | -0.43 | 6.799 | 6.799 | 6.758 | 2 |
| 1726590600 | 6.799 | 0.01 | 0.14 | 6.825 | 6.8405 | 6.793 | 1837 |
| 1726504200 | 6.7895 | -0.01 | -0.21 | 6.7895 | 6.7895 | 6.7895 | 0 |
| 1726245000 | 6.804 | 0.08 | 1.16 | 6.798 | 6.804 | 6.776 | 10 |
| 1726158600 | 6.726 | 0.07 | 1.05 | 6.728 | 6.7315 | 6.6925 | 3966 |
| 1726072200 | 6.656 | 0.01 | 0.08 | 6.656 | 6.656 | 6.656 | 0 |
| 1725985800 | 6.6505 | -0.03 | -0.46 | 6.668 | 6.688 | 6.635 | 151 |
| 1725899400 | 6.681 | 0.05 | 0.80 | 6.6849999 | 6.7035 | 6.6705 | 5 |
| 1725640200 | 6.628 | -0.07 | -1.02 | 6.73 | 6.7325 | 6.627 | 18185 |
| 1725553800 | 6.6965 | -0.02 | -0.28 | 6.6965 | 6.6965 | 6.6965 | 0 |
| 1725467400 | 6.7155 | -0.06 | -0.84 | 6.72 | 6.736 | 6.6914999 | 243 |
| 1725381000 | 6.7725 | -0.07 | -0.97 | 6.7725 | 6.7725 | 6.7725 | 0 |
| 1725294600 | 6.8385 | -0 | -0.03 | 6.822 | 6.8405 | 6.8215 | 7 |
| 1725035400 | 6.8405 | 0.02 | 0.27 | 6.822 | 6.8595 | 6.822 | 266 |
| 1724949000 | 6.822 | 0.06 | 0.83 | 6.822 | 6.822 | 6.822 | 0 |
| 1724862600 | 6.766 | 0.02 | 0.31 | 6.766 | 6.766 | 6.766 | 0 |
| 1724776200 | 6.745 | 0.01 | 0.19 | 6.727 | 6.754 | 6.7215 | 732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
