Eu Mult Eur-d More Historical Data - IFSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Eu Mult Eur-d (IFSD)
Eu Mult Eur-d (IFSD) Historical

IFSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	6.741	-0.01	-0.16%	6.721	6.7435	6.7065	617
Jul 15 2024	6.752	-0.04	-0.56%	6.795	6.8035	6.744	15
Jul 12 2024	6.79	0.06	0.82%	6.736	6.8015	6.73	141
Jul 11 2024	6.7345	0.02	0.30%	6.742	6.7565	6.7165	172
Jul 10 2024	6.7145	0.07	0.99%	6.696	6.7155	6.6845	4,716
Jul 09 2024	6.6485	-0.07	-1.01%	6.659	6.6675	6.644	2,151
Jul 08 2024	6.716	0.02	0.36%	6.716	6.716	6.716	4
Jul 05 2024	6.692	-0.02	-0.26%	6.692	6.692	6.692	0
Jul 04 2024	6.7095	0.05	0.78%	6.686	6.7175	6.6805	1,217
Jul 03 2024	6.6575	0.04	0.57%	6.669	6.6735	6.6495	1,386
Jul 02 2024	6.6195	-0.05	-0.68%	6.626	6.626	6.5725	19,782
Jul 01 2024	6.6645	0.04	0.60%	6.6645	6.6645	6.6645	0
Jun 28 2024	6.6245	-0.01	-0.08%	6.625	6.629	6.6165	1,726
Jun 27 2024	6.63	-0.03	-0.38%	6.63	6.63	6.63	0
Jun 26 2024	6.6555	-0.04	-0.58%	6.723	6.73	6.636	2,478
Jun 25 2024	6.6945	-0.03	-0.42%	6.702	6.7065	6.6825	3,000
Jun 24 2024	6.723	0.06	0.92%	6.723	6.723	6.723	527
Jun 21 2024	6.6615	-0.06	-0.96%	6.662	6.6765	6.6375	108
Jun 20 2024	6.726	0.07	0.98%	6.706	6.7285	6.6935	1
Jun 19 2024	6.6605	-0.01	-0.09%	6.669	6.675	6.658	700
Jun 18 2024	6.6665	0.04	0.68%	6.657	6.675	6.654	20
Jun 17 2024	6.6215	0.01	0.10%	6.6215	6.6215	6.6215	0
Jun 14 2024	6.615	-0.09	-1.28%	6.626	6.626	6.5875	1,369
Jun 13 2024	6.701	-0.22	-3.15%	6.817	6.817	6.691	1
Jun 12 2024	6.919	0.08	1.23%	6.906	6.919	6.8975	5,333
Jun 11 2024	6.835	-0.06	-0.90%	6.841	6.85	6.8065	30
Jun 10 2024	6.897	-0.02	-0.31%	6.897	6.897	6.897	0
Jun 07 2024	6.9185	0.00	-0.04%	6.90	6.9315	6.875	853
Jun 06 2024	6.921	0.04	0.52%	6.921	6.921	6.921	0
Jun 05 2024	6.885	0.06	0.91%	6.872	6.8885	6.872	10
Jun 04 2024	6.823	-0.05	-0.71%	6.827	6.827	6.8145	2,689
Jun 03 2024	6.872	0.03	0.39%	6.864	6.9375	6.84	2,245
May 31 2024	6.845	0.02	0.36%	6.824	6.846	6.812	8
May 30 2024	6.8205	0.04	0.66%	6.8205	6.8205	6.8205	0
May 29 2024	6.7755	-0.06	-0.87%	6.807	6.8125	6.756	2,960
May 28 2024	6.835	-0.03	-0.44%	6.869	6.8735	6.8195	2,243
May 24 2024	6.865	0.00	0.06%	6.864	6.871	6.8635	2,201
May 23 2024	6.861	0.03	0.47%	6.882	6.882	6.833	2
May 22 2024	6.829	-0.01	-0.18%	6.837	6.8375	6.8155	1,518
May 21 2024	6.8415	0.00	0.01%	6.811	6.8425	6.804	3,398
May 20 2024	6.8405	0.02	0.33%	6.8405	6.8405	6.8405	0
May 17 2024	6.818	-0.02	-0.22%	6.818	6.818	6.818	0
May 16 2024	6.833	0.00	0.01%	6.845	6.856	6.8275	12,300
May 15 2024	6.832	0.04	0.63%	6.818	6.8475	6.797	1,589
May 14 2024	6.789	0.02	0.27%	6.789	6.789	6.789	0
May 13 2024	6.7705	-0.01	-0.12%	6.777	6.777	6.7525	9,826
May 10 2024	6.7785	0.07	1.07%	6.761	6.7805	6.757	8,195
May 09 2024	6.7065	0.00	0.05%	6.714	6.714	6.7065	677
May 08 2024	6.703	0.04	0.53%	6.704	6.7155	6.6795	8,162
May 07 2024	6.6675	0.10	1.59%	6.628	6.6725	6.628	6,401
May 03 2024	6.563	0.03	0.42%	6.567	6.567	6.5565	12
May 02 2024	6.5355	0.03	0.40%	6.5355	6.5355	6.5355	0
May 01 2024	6.5095	-0.04	-0.57%	6.5095	6.5095	6.5095	0
Apr 30 2024	6.547	-0.05	-0.75%	6.572	6.5985	6.544	684
Apr 29 2024	6.5965	0.00	-0.07%	6.593	6.6015	6.5885	904
Apr 26 2024	6.601	0.12	1.78%	6.569	6.601	6.5585	4,574
Apr 25 2024	6.4855	-0.04	-0.66%	6.512	6.52	6.4375	4,178
Apr 24 2024	6.5285	-0.02	-0.26%	6.556	6.574	6.5235	1,575
Apr 23 2024	6.5455	0.07	1.14%	6.544	6.546	6.534	610
Apr 22 2024	6.4715	0.06	0.94%	6.436	6.487	6.436	1,110
Apr 19 2024	6.411	-0.01	-0.16%	6.411	6.411	6.411	0
Apr 18 2024	6.4215	0.01	0.16%	6.4215	6.4215	6.4215	0

Power Cash Coin

Societe Generale Effekten

Overlay Shares Small Cap...

Grange Resources

Growth Capital Acquisition

Toyota Motor Finance Net...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions