We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 5.421 | -0.02 | -0.35 | 5.421 | 5.421 | 5.421 | 0 |
| 1721320200 | 5.44 | -0 | -0.05 | 5.452 | 5.452 | 5.44 | 167 |
| 1721233800 | 5.4425 | 0.02 | 0.30 | 5.46 | 5.46 | 5.44 | 2300 |
| 1721147400 | 5.426 | 0 | 0.06 | 5.426 | 5.426 | 5.426 | 0 |
| 1721061000 | 5.423 | -0.02 | -0.29 | 5.423 | 5.423 | 5.423 | 0 |
| 1720801800 | 5.4385 | 0.01 | 0.23 | 5.4385 | 5.4385 | 5.4385 | 0 |
| 1720715400 | 5.426 | 0.03 | 0.52 | 5.426 | 5.426 | 5.426 | 0 |
| 1720629000 | 5.398 | 0.01 | 0.28 | 5.398 | 5.398 | 5.398 | 0 |
| 1720542600 | 5.383 | -0 | -0.04 | 5.398 | 5.398 | 5.383 | 1340 |
| 1720456200 | 5.385 | 0 | 0.06 | 5.367 | 5.3905 | 5.367 | 20600 |
| 1720197000 | 5.382 | 0.01 | 0.25 | 5.3869999 | 5.4189999 | 5.373 | 29 |
| 1720110600 | 5.3685 | 0.01 | 0.25 | 5.3685 | 5.3685 | 5.3685 | 0 |
| 1720024200 | 5.355 | 0.01 | 0.20 | 5.352 | 5.3615 | 5.3404999 | 2135 |
| 1719937800 | 5.3445 | 0.01 | 0.22 | 5.3445 | 5.3445 | 5.3445 | 112 |
| 1719851400 | 5.333 | -0.03 | -0.47 | 5.362 | 5.362 | 5.333 | 1009 |
| 1719592200 | 5.358 | 0.02 | 0.32 | 5.349 | 5.3644999 | 5.349 | 804 |
| 1719505800 | 5.341 | 0.02 | 0.45 | 5.348 | 5.348 | 5.3255 | 6624 |
| 1719419400 | 5.317 | -0.01 | -0.21 | 5.317 | 5.317 | 5.317 | 0 |
| 1719333000 | 5.328 | -0.01 | -0.26 | 5.328 | 5.328 | 5.328 | 0 |
| 1719246600 | 5.342 | 0.01 | 0.20 | 5.347 | 5.355 | 5.3395 | 146362 |
| 1718987400 | 5.3315 | 0.01 | 0.22 | 5.3315 | 5.3315 | 5.3315 | 0 |
| 1718901000 | 5.32 | -0.02 | -0.44 | 5.32 | 5.32 | 5.32 | 0 |
| 1718814600 | 5.3435 | 0.01 | 0.19 | 5.3435 | 5.3435 | 5.3435 | 0 |
| 1718728200 | 5.3335 | 0 | 0.07 | 5.335 | 5.3415 | 5.325 | 3671 |
| 1718641800 | 5.33 | 0.01 | 0.24 | 5.335 | 5.335 | 5.316 | 22 |
| 1718382600 | 5.3175 | -0.03 | -0.47 | 5.3175 | 5.3175 | 5.3175 | 0 |
| 1718296200 | 5.3425 | -0.03 | -0.57 | 5.3425 | 5.3425 | 5.3425 | 0 |
| 1718209800 | 5.373 | 0.06 | 1.16 | 5.361 | 5.401 | 5.349 | 9639 |
| 1718123400 | 5.3115 | -0 | -0.08 | 5.3115 | 5.3115 | 5.3115 | 0 |
| 1718037000 | 5.316 | -0.01 | -0.12 | 5.329 | 5.329 | 5.311 | 1348 |
| 1717777800 | 5.3225 | -0.04 | -0.68 | 5.337 | 5.3505 | 5.3175 | 8284 |
| 1717691400 | 5.359 | 0.02 | 0.37 | 5.371 | 5.371 | 5.359 | 101 |
| 1717605000 | 5.339 | 0.01 | 0.13 | 5.363 | 5.363 | 5.328 | 56 |
| 1717518600 | 5.332 | 0.01 | 0.10 | 5.332 | 5.332 | 5.332 | 0 |
| 1717432200 | 5.3265 | 0.03 | 0.47 | 5.328 | 5.337 | 5.311 | 100 |
| 1717173000 | 5.3015 | -0.02 | -0.43 | 5.3015 | 5.3015 | 5.3015 | 0 |
| 1717086600 | 5.3244999 | 0 | 0.05 | 5.3244999 | 5.3244999 | 5.3244999 | 0 |
| 1717000200 | 5.322 | -0.03 | -0.62 | 5.322 | 5.322 | 5.322 | 0 |
| 1716913800 | 5.355 | 0.01 | 0.22 | 5.3179999 | 5.361 | 5.3179999 | 121091 |
| 1716568200 | 5.3435 | -0 | -0.04 | 5.3435 | 5.3435 | 5.3435 | 0 |
| 1716481800 | 5.3455 | -0.02 | -0.36 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1716395400 | 5.365 | -0 | -0.06 | 5.364 | 5.365 | 5.364 | 1619 |
| 1716309000 | 5.368 | -0.01 | -0.24 | 5.368 | 5.368 | 5.368 | 0 |
| 1716222600 | 5.381 | -0 | -0.07 | 5.381 | 5.3835 | 5.3785 | 839 |
| 1715963400 | 5.385 | 0 | 0.03 | 5.385 | 5.385 | 5.385 | 0 |
| 1715877000 | 5.3835 | 0.02 | 0.42 | 5.3835 | 5.3835 | 5.3835 | 0 |
| 1715790600 | 5.361 | 0.03 | 0.62 | 5.338 | 5.363 | 5.338 | 573 |
| 1715704200 | 5.328 | 0.01 | 0.22 | 5.328 | 5.328 | 5.328 | 10 |
| 1715617800 | 5.3164999 | -0 | -0.08 | 5.3179999 | 5.328 | 5.3145 | 121095 |
| 1715358600 | 5.3205 | -0.01 | -0.12 | 5.3179999 | 5.329 | 5.3179999 | 102 |
| 1715272200 | 5.327 | 0 | 0.07 | 5.328 | 5.328 | 5.314 | 301 |
| 1715185800 | 5.3235 | -0.01 | -0.14 | 5.335 | 5.335 | 5.3215 | 355 |
| 1715099400 | 5.331 | 0.01 | 0.10 | 5.293 | 5.337 | 5.293 | 16777 |
| 1714753800 | 5.3255 | 0.06 | 1.05 | 5.343 | 5.3515 | 5.319 | 22775 |
| 1714667400 | 5.2699999 | 0.03 | 0.54 | 5.281 | 5.281 | 5.2699999 | 276 |
| 1714581000 | 5.2415 | 0.01 | 0.11 | 5.2415 | 5.2415 | 5.2415 | 594 |
| 1714494600 | 5.236 | -0.02 | -0.32 | 5.236 | 5.236 | 5.236 | 0 |
| 1714408200 | 5.253 | -0 | -0.01 | 5.261 | 5.261 | 5.251 | 1000 |
| 1714149000 | 5.2535 | 0 | 0.06 | 5.2535 | 5.2535 | 5.2535 | 4 |
| 1714062600 | 5.2505 | -0.01 | -0.12 | 5.267 | 5.359 | 5.24 | 550 |
| 1713976200 | 5.257 | -0.01 | -0.27 | 5.249 | 5.26 | 5.249 | 1000 |
| 1713889800 | 5.271 | 0.01 | 0.11 | 5.251 | 5.273 | 5.251 | 10000 |
| 1713803400 | 5.265 | -0.01 | -0.24 | 5.257 | 5.2705 | 5.257 | 1943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
