Igas Energy Plc Historical Data - IGAS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1727800200	14.89	14.89	14.89	14.89
1727713800	14.89	14.89	14.89	14.89
1727454600	14.89	14.89	14.89	14.89
1727368200	14.89	14.89	14.89	14.89
1727281800	14.89	14.89	14.89	14.89
1727195400	14.89	14.89	14.89	14.89
1727109000	14.89	14.89	14.89	14.89
1726849800	14.89	14.89	14.89	14.89
1726763400	14.89	14.89	14.89	14.89
1726677000	14.89	14.89	14.89	14.89
1726590600	14.89	14.89	14.89	14.89
1726504200	14.89	14.89	14.89	14.89
1726245000	14.89	14.89	14.89	14.89
1726158600	14.89	14.89	14.89	14.89
1726072200	14.89	14.89	14.89	14.89
1725985800	14.89	14.89	14.89	14.89
1725899400	14.89	14.89	14.89	14.89
1725640200	14.89	14.89	14.89	14.89
1725553800	14.89	14.89	14.89	14.89
1725467400	14.89	14.89	14.89	14.89
1725381000	14.89	14.89	14.89	14.89
1725294600	14.89	14.89	14.89	14.89
1725035400	14.89	14.89	14.89	14.89
1724949000	14.89	14.89	14.89	14.89
1724862600	14.89	14.89	14.89	14.89
1724776200	14.89	14.89	14.89	14.89
1724430600	14.89	14.89	14.89	14.89
1724344200	14.89	14.89	14.89	14.89
1724257800	14.89	14.89	14.89	14.89
1724171400	14.89	14.89	14.89	14.89
1724085000	14.89	14.89	14.89	14.89
1723825800	14.89	14.89	14.89	14.89
1723739400	14.89	14.89	14.89	14.89
1723653000	14.89	14.89	14.89	14.89
1723566600	14.89	14.89	14.89	14.89
1723480200	14.89	14.89	14.89	14.89
1723221000	14.89	14.89	14.89	14.89
1723134600	14.89	14.89	14.89	14.89
1723048200	14.89	14.89	14.89	14.89
1722961800	14.89	14.89	14.89	14.89
1722875400	14.89	14.89	14.89	14.89
1722616200	14.89	14.89	14.89	14.89
1722529800	14.89	14.89	14.89	14.89
1722443400	14.89	14.89	14.89	14.89
1722357000	14.89	14.89	14.89	14.89
1722270600	14.89	14.89	14.89	14.89
1722011400	14.89	14.89	14.89	14.89
1721925000	14.89	14.89	14.89	14.89
1721838600	14.89	14.89	14.89	14.89
1721752200	14.89	14.89	14.89	14.89
1721665800	14.89	14.89	14.89	14.89
1721406600	14.89	14.89	14.89	14.89
1721320200	14.89	14.89	14.89	14.89
1721233800	14.89	14.89	14.89	14.89
1721147400	14.89	14.89	14.89	14.89
1721061000	14.89	14.89	14.89	14.89
1720801800	14.89	14.89	14.89	14.89
1720715400	14.89	14.89	14.89	14.89
1720629000	14.89	14.89	14.89	14.89
1720542600	14.89	14.89	14.89	14.89
1720456200	14.89	14.89	14.89	14.89
1720197000	14.89	14.89	14.89	14.89
1720110600	14.89	14.89	14.89	14.89
1720024200	14.89	14.89	14.89	14.89
1719937800	14.89	14.89	14.89	14.89

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Igas Energy Plc (IGAS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Igas Energy Plc (IGAS) Historical

Igas Energy Plc (IGAS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE