We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 3277.5 | 5.5 | 0.17 | 3268 | 3280.75 | 3267.5 | 3936 |
| 1719246600 | 3272 | 4 | 0.12 | 3275 | 3275 | 3262 | 781 |
| 1718987400 | 3268 | -1.25 | -0.04 | 3274.5 | 3281.75 | 3260 | 673 |
| 1718901000 | 3269.25 | 9 | 0.28 | 3265 | 3271.5 | 3257.75 | 691 |
| 1718814600 | 3260.25 | -2.75 | -0.08 | 3266.5 | 3266.5 | 3257.25 | 4566 |
| 1718728200 | 3263 | 13.75 | 0.42 | 3256.5 | 3266 | 3250.75 | 6053 |
| 1718641800 | 3249.25 | -10.5 | -0.32 | 3249.25 | 3249.25 | 3249.25 | 1694 |
| 1718382600 | 3259.75 | 3.5 | 0.11 | 3257.5 | 3269 | 3255 | 513 |
| 1718296200 | 3256.25 | -37.25 | -1.13 | 3246.5 | 3263.5 | 3246.5 | 4963 |
| 1718209800 | 3293.5 | 23.5 | 0.72 | 3281 | 3295.5 | 3273 | 3041 |
| 1718123400 | 3270 | 7.5 | 0.23 | 3270 | 3284.75 | 3266.5 | 7254 |
| 1718037000 | 3262.5 | -9 | -0.28 | 3262.5 | 3262.5 | 3262.5 | 718 |
| 1717777800 | 3271.5 | -22.75 | -0.69 | 3292 | 3297.5 | 3271.5 | 1890 |
| 1717691400 | 3294.25 | -5 | -0.15 | 3303 | 3303 | 3291.25 | 5596 |
| 1717605000 | 3299.25 | 0 | 0.00 | 3301.5 | 3304.5 | 3291.75 | 1226 |
| 1717518600 | 3299.25 | 11.25 | 0.34 | 3298 | 3304.75 | 3292.75 | 4092 |
| 1717432200 | 3288 | 8.5 | 0.26 | 3283 | 3312 | 3276 | 9346 |
| 1717173000 | 3279.5 | 3 | 0.09 | 3276.5 | 3283 | 3268.5 | 2885 |
| 1717086600 | 3276.5 | 14.5 | 0.44 | 3275.5 | 3276.5 | 3268.25 | 5656 |
| 1717000200 | 3262 | -19 | -0.58 | 3279.5 | 3290.25 | 3261.5 | 10466 |
| 1716913800 | 3281 | -3.25 | -0.10 | 3286 | 3295.25 | 3280 | 5699 |
| 1716568200 | 3284.25 | 1.25 | 0.04 | 3284.25 | 3284.25 | 3284.25 | 16020 |
| 1716481800 | 3283 | -8.75 | -0.27 | 3283 | 3303.25 | 3281.5 | 7516 |
| 1716395400 | 3291.75 | -18.25 | -0.55 | 3288 | 3299.5 | 3288 | 1990 |
| 1716309000 | 3310 | 5.5 | 0.17 | 3303 | 3312.25 | 3303 | 287 |
| 1716222600 | 3304.5 | -6.5 | -0.20 | 3303 | 3307 | 3301.25 | 329 |
| 1715963400 | 3311 | -10.5 | -0.32 | 3307 | 3311 | 3307 | 2008 |
| 1715877000 | 3321.5 | 7 | 0.21 | 3321.5 | 3321.5 | 3321.5 | 3966 |
| 1715790600 | 3314.5 | 13 | 0.39 | 3301 | 3317.25 | 3301 | 3145 |
| 1715704200 | 3301.5 | -1 | -0.03 | 3294.5 | 3303 | 3292.25 | 1723 |
| 1715617800 | 3302.5 | 4 | 0.12 | 3304 | 3306 | 3294.5 | 1974 |
| 1715358600 | 3298.5 | 2.5 | 0.08 | 3299 | 3307.75 | 3295.75 | 3423 |
| 1715272200 | 3296 | -1 | -0.03 | 3294 | 3302 | 3284.25 | 7296 |
| 1715185800 | 3297 | 2.75 | 0.08 | 3297.5 | 3297.75 | 3289.25 | 1028 |
| 1715099400 | 3294.25 | 23.75 | 0.73 | 3288 | 3294.5 | 3288 | 3378 |
| 1714753800 | 3270.5 | 8.25 | 0.25 | 3260.5 | 3287.75 | 3260.5 | 1142 |
| 1714667400 | 3262.25 | 18.75 | 0.58 | 3260 | 3275.5 | 3250.25 | 1235 |
| 1714581000 | 3243.5 | -4.5 | -0.14 | 3257 | 3257 | 3238.75 | 3053 |
| 1714494600 | 3248 | -6.5 | -0.20 | 3261.5 | 3261.5 | 3244.25 | 1259 |
| 1714408200 | 3254.5 | 6.5 | 0.20 | 3249 | 3256.25 | 3249 | 1999 |
| 1714149000 | 3248 | 8.75 | 0.27 | 3242.5 | 3250.25 | 3240 | 1990 |
| 1714062600 | 3239.25 | -4 | -0.12 | 3249.5 | 3256 | 3233.25 | 1405 |
| 1713976200 | 3243.25 | -18 | -0.55 | 3262 | 3262 | 3241.75 | 3419 |
| 1713889800 | 3261.25 | -5.75 | -0.18 | 3266 | 3274.75 | 3250.75 | 7258 |
| 1713803400 | 3267 | 7.5 | 0.23 | 3240 | 3267 | 3240 | 1846 |
| 1713544200 | 3259.5 | 23 | 0.71 | 3254.5 | 3266.5 | 3244 | 3361 |
| 1713457800 | 3236.5 | -7.5 | -0.23 | 3252.5 | 3258 | 3236.5 | 3310 |
| 1713371400 | 3244 | 4.25 | 0.13 | 3242.5 | 3245.5 | 3236 | 1135 |
| 1713285000 | 3239.75 | -14.25 | -0.44 | 3248 | 3248 | 3234 | 1470 |
| 1713198600 | 3254 | -15 | -0.46 | 3269 | 3269 | 3253.25 | 2899 |
| 1712939400 | 3269 | 11.25 | 0.35 | 3259 | 3281.75 | 3259 | 244 |
| 1712853000 | 3257.75 | -19.25 | -0.59 | 3257.5 | 3273.5 | 3256.5 | 2226 |
| 1712766600 | 3277 | -19 | -0.58 | 3302.5 | 3302.5 | 3272.5 | 423 |
| 1712680200 | 3296 | 13.5 | 0.41 | 3289.5 | 3297.75 | 3289.5 | 1759 |
| 1712593800 | 3282.5 | -5 | -0.15 | 3285 | 3291.75 | 3277.75 | 3244 |
| 1712334600 | 3287.5 | -9.75 | -0.30 | 3295.5 | 3295.5 | 3281.5 | 4487 |
| 1712248200 | 3297.25 | 11.75 | 0.36 | 3297 | 3305 | 3282.5 | 3126 |
| 1712161800 | 3285.5 | 6.75 | 0.21 | 3289 | 3295.75 | 3273 | 3163 |
| 1712075400 | 3278.75 | -29 | -0.88 | 3300 | 3300 | 3267.25 | 2441 |
| 1711647000 | 3307.75 | 7.75 | 0.23 | 3298 | 3311.25 | 3298 | 2734 |
| 1711560600 | 3300 | 7 | 0.21 | 3306 | 3308.75 | 3298.75 | 5767 |
| 1711474200 | 3293 | -2.75 | -0.08 | 3305.5 | 3305.5 | 3293 | 2401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
