We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 3237.75 | 6.75 | 0.21 | 3235 | 3245.25 | 3232.25 | 6111 |
| 1742923800 | 3231 | -5 | -0.15 | 3214.5 | 3236.75 | 3214.5 | 3641 |
| 1742837400 | 3236 | -1 | -0.03 | 3245.5 | 3246.75 | 3225.25 | 7530 |
| 1742578200 | 3237 | -9.5 | -0.29 | 3244 | 3245 | 3231 | 75234 |
| 1742491800 | 3246.5 | 8.5 | 0.26 | 3243 | 3265 | 3240.25 | 5259 |
| 1742405400 | 3238 | -5 | -0.15 | 3250 | 3250 | 3238 | 6636 |
| 1742319000 | 3243 | -5.5 | -0.17 | 3246 | 3246 | 3236 | 4123 |
| 1742232600 | 3248.5 | 9.25 | 0.29 | 3258.5 | 3258.5 | 3235.75 | 6312 |
| 1741973400 | 3239.25 | 1.75 | 0.05 | 3239.25 | 3239.25 | 3239.25 | 1495 |
| 1741887000 | 3237.5 | -40 | -1.22 | 3238 | 3242 | 3230.5 | 3719 |
| 1741800600 | 3277.5 | -8 | -0.24 | 3283.5 | 3283.75 | 3275.75 | 4191 |
| 1741714200 | 3285.5 | -11.5 | -0.35 | 3298 | 3298 | 3282.25 | 2938 |
| 1741627800 | 3297 | 2.5 | 0.08 | 3303.5 | 3303.75 | 3293.25 | 1841 |
| 1741368600 | 3294.5 | 9.25 | 0.28 | 3291.5 | 3303.5 | 3285.75 | 1368 |
| 1741282200 | 3285.25 | -1.5 | -0.05 | 3285.25 | 3285.25 | 3285.25 | 3695 |
| 1741195800 | 3286.75 | -24.25 | -0.73 | 3284 | 3293.25 | 3277.5 | 5193 |
| 1741109400 | 3311 | 5 | 0.15 | 3318.5 | 3318.5 | 3306.5 | 2087 |
| 1741023000 | 3306 | -8 | -0.24 | 3318.5 | 3318.5 | 3297.5 | 5971 |
| 1740763800 | 3314 | 2 | 0.06 | 3314 | 3314 | 3314 | 19192 |
| 1740677400 | 3312 | -3 | -0.09 | 3315 | 3317.25 | 3307.75 | 15708 |
| 1740591000 | 3315 | -0.25 | -0.01 | 3324 | 3324 | 3311.75 | 14351 |
| 1740504600 | 3315.25 | 7.5 | 0.23 | 3310 | 3322.25 | 3310 | 2308 |
| 1740418200 | 3307.75 | 7.75 | 0.23 | 3310.5 | 3310.5 | 3297.75 | 7185 |
| 1740159000 | 3300 | 4.75 | 0.14 | 3307 | 3314.5 | 3299 | 39578 |
| 1740072600 | 3295.25 | 0.75 | 0.02 | 3303 | 3303 | 3287.75 | 4979 |
| 1739986200 | 3294.5 | -11.5 | -0.35 | 3287.5 | 3296.75 | 3287.5 | 9899 |
| 1739899800 | 3306 | -4 | -0.12 | 3301.5 | 3308.5 | 3301.5 | 2515 |
| 1739813400 | 3310 | -4.25 | -0.13 | 3310 | 3310 | 3310 | 3299 |
| 1739554200 | 3314.25 | 0.75 | 0.02 | 3309.5 | 3319 | 3309.5 | 2515 |
| 1739467800 | 3313.5 | 9.5 | 0.29 | 3332.5 | 3332.5 | 3303 | 998 |
| 1739381400 | 3304 | -14.5 | -0.44 | 3306 | 3318.5 | 3296 | 18155 |
| 1739295000 | 3318.5 | -1 | -0.03 | 3324.5 | 3324.5 | 3309.5 | 645 |
| 1739208600 | 3319.5 | 4.5 | 0.14 | 3326.5 | 3328.25 | 3319.25 | 5380 |
| 1738949400 | 3315 | -3.5 | -0.11 | 3316 | 3324.5 | 3309 | 10380 |
| 1738863000 | 3318.5 | -5 | -0.15 | 3334.5 | 3335.5 | 3314.75 | 6157 |
| 1738776600 | 3323.5 | 18.75 | 0.57 | 3319.5 | 3331.75 | 3312.75 | 5248 |
| 1738690200 | 3304.75 | -3 | -0.09 | 3307 | 3307 | 3298.5 | 650 |
| 1738603800 | 3307.75 | 8.5 | 0.26 | 3312.5 | 3340.5 | 3302.25 | 3105 |
| 1738344600 | 3299.25 | 6.75 | 0.21 | 3283.5 | 3307 | 3283.5 | 2738 |
| 1738258200 | 3292.5 | 10 | 0.30 | 3302 | 3302.25 | 3291.75 | 5935 |
| 1738171800 | 3282.5 | 1.5 | 0.05 | 3283 | 3287.5 | 3282.25 | 3715 |
| 1738085400 | 3281 | -2.25 | -0.07 | 3289.5 | 3289.5 | 3273.25 | 11044 |
| 1737999000 | 3283.25 | 5.25 | 0.16 | 3282 | 3290.25 | 3279 | 3242 |
| 1737739800 | 3278 | -1 | -0.03 | 3278 | 3278 | 3278 | 1223 |
| 1737653400 | 3279 | 5 | 0.15 | 3281 | 3281 | 3273.75 | 4053 |
| 1737567000 | 3274 | -4.25 | -0.13 | 3269.5 | 3281.4605 | 3269.5 | 5922 |
| 1737480600 | 3278.25 | 13 | 0.40 | 3275 | 3281.25 | 3264 | 5581 |
| 1737394200 | 3265.25 | 2.75 | 0.08 | 3270 | 3270 | 3252.25 | 24822 |
| 1737135000 | 3262.5 | 5.25 | 0.16 | 3271 | 3271 | 3262.5 | 902 |
| 1737048600 | 3257.25 | 10.25 | 0.32 | 3252.5 | 3261.75 | 3240.25 | 1941 |
| 1736962200 | 3247 | 30.25 | 0.94 | 3226 | 3255.5 | 3226 | 2414 |
| 1736875800 | 3216.75 | 1.75 | 0.05 | 3225.5 | 3230.75 | 3215.75 | 473 |
| 1736789400 | 3215 | -7.25 | -0.22 | 3222 | 3222 | 3214.25 | 1978 |
| 1736530200 | 3222.25 | -6 | -0.19 | 3229.5 | 3229.5 | 3218.25 | 1792 |
| 1736443800 | 3228.25 | -7.25 | -0.22 | 3228 | 3230 | 3216.5 | 1193 |
| 1736357400 | 3235.5 | -18.25 | -0.56 | 3235.5 | 3235.5 | 3235.5 | 137 |
| 1736271000 | 3253.75 | -12.75 | -0.39 | 3267.5 | 3267.5 | 3251.75 | 735 |
| 1736184600 | 3266.5 | 0.25 | 0.01 | 3266.5 | 3266.5 | 3266.5 | 4609 |
| 1735925400 | 3266.25 | 1 | 0.03 | 3276 | 3282 | 3266 | 10370 |
| 1735839000 | 3265.25 | 3.5 | 0.11 | 3287.5 | 3287.5 | 3257.75 | 2862 |
| 1735666200 | 3261.75 | 0 | 0.00 | 3261.75 | 3261.75 | 3261.75 | 197 |
| 1735579800 | 3261.75 | 2 | 0.06 | 3251.5 | 3264.25 | 3251.5 | 2748 |
| 1735320600 | 3259.75 | -3.75 | -0.11 | 3259.75 | 3259.75 | 3259.75 | 2251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
