We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 4.97075 | -0.01 | -0.14 | 4.97075 | 4.97075 | 4.97075 | 930 |
| 1735061400 | 4.9775 | 0 | 0.00 | 4.9775 | 4.9775 | 4.9775 | 0 |
| 1734975000 | 4.9775 | -0.01 | -0.29 | 4.9775 | 4.9775 | 4.9775 | 0 |
| 1734715800 | 4.992 | 0.01 | 0.23 | 4.987 | 5.014 | 4.9705 | 108000 |
| 1734629400 | 4.9805 | -0.02 | -0.41 | 4.9805 | 4.9805 | 4.9805 | 0 |
| 1734543000 | 5.001 | -0 | -0.02 | 5.001 | 5.001 | 5.001 | 0 |
| 1734456600 | 5.002 | -0 | -0.02 | 5.002 | 5.002 | 5.002 | 0 |
| 1734370200 | 5.003 | -0 | -0.04 | 5.003 | 5.003 | 5.003 | 0 |
| 1734111000 | 5.005 | -0.01 | -0.26 | 5.005 | 5.005 | 5.005 | 0 |
| 1734024600 | 5.018 | -0.01 | -0.19 | 5.018 | 5.018 | 5.018 | 0 |
| 1733938200 | 5.0275 | 0 | 0.00 | 5.0275 | 5.0275 | 5.0275 | 0 |
| 1733851800 | 5.0275 | -0 | -0.08 | 5.0275 | 5.0275 | 5.0275 | 0 |
| 1733765400 | 5.0315 | -0 | -0.07 | 5.0315 | 5.0315 | 5.0315 | 0 |
| 1733506200 | 5.035 | 0 | 0.09 | 5.035 | 5.035 | 5.035 | 0 |
| 1733419800 | 5.0305 | 0 | 0.01 | 5.0305 | 5.0305 | 5.0305 | 0 |
| 1733333400 | 5.03 | 0.01 | 0.12 | 5.03 | 5.03 | 5.03 | 0 |
| 1733247000 | 5.024 | 0 | 0.00 | 5.024 | 5.024 | 5.024 | 0 |
| 1733160600 | 5.024 | 0.01 | 0.11 | 5.024 | 5.024 | 5.024 | 0 |
| 1732901400 | 5.0185 | 0.01 | 0.20 | 5.0185 | 5.0185 | 5.0185 | 0 |
| 1732815000 | 5.0085 | 0.01 | 0.17 | 5.0085 | 5.0085 | 5.0085 | 0 |
| 1732728600 | 5 | 0.01 | 0.26 | 5 | 5 | 5 | 0 |
| 1732642200 | 4.987 | -0.01 | -0.11 | 4.987 | 5.00725 | 4.9665 | 17663 |
| 1732555800 | 4.9925 | 0.02 | 0.42 | 4.9925 | 4.9925 | 4.9925 | 0 |
| 1732296600 | 4.9715 | 0.01 | 0.17 | 4.9715 | 4.9715 | 4.9715 | 0 |
| 1732210200 | 4.963 | -0 | -0.02 | 4.963 | 4.963 | 4.963 | 0 |
| 1732123800 | 4.96375 | -0 | -0.07 | 4.96375 | 4.96375 | 4.96375 | 0 |
| 1732037400 | 4.967 | 0.01 | 0.27 | 4.967 | 4.967 | 4.967 | 0 |
| 1731951000 | 4.9535 | -0 | -0.05 | 4.9535 | 4.9535 | 4.9535 | 0 |
| 1731691800 | 4.956 | -0.01 | -0.18 | 4.956 | 4.956 | 4.956 | 0 |
| 1731605400 | 4.965 | 0.01 | 0.14 | 4.965 | 4.965 | 4.965 | 0 |
| 1731519000 | 4.958 | 0 | 0.06 | 4.958 | 4.958 | 4.958 | 0 |
| 1731432600 | 4.955 | -0.01 | -0.26 | 4.955 | 4.955 | 4.955 | 0 |
| 1731346200 | 4.96775 | -0 | -0.06 | 4.96775 | 4.96775 | 4.96775 | 0 |
| 1731087000 | 4.9705 | 0.02 | 0.32 | 4.9705 | 4.9705 | 4.9705 | 0 |
| 1731000600 | 4.9545 | 0.02 | 0.37 | 4.9545 | 4.9545 | 4.9545 | 0 |
| 1730914200 | 4.936 | -0.02 | -0.37 | 4.936 | 4.936 | 4.936 | 0 |
| 1730827800 | 4.9545 | -0.01 | -0.29 | 4.9545 | 4.9545 | 4.9545 | 0 |
| 1730741400 | 4.96875 | 0.01 | 0.18 | 4.96875 | 4.96875 | 4.96875 | 0 |
| 1730482200 | 4.95975 | -0 | -0.03 | 4.95975 | 4.95975 | 4.95975 | 0 |
| 1730395800 | 4.96125 | -0.01 | -0.14 | 4.9515 | 4.9775 | 4.923 | 35594 |
| 1730309400 | 4.968 | 0.01 | 0.20 | 4.972 | 5.005 | 4.9465 | 53049 |
| 1730223000 | 4.9582499 | -0.01 | -0.18 | 4.964 | 4.9795 | 4.9385 | 17694 |
| 1730136600 | 4.96725 | -0.01 | -0.23 | 4.96725 | 4.96725 | 4.96725 | 0 |
| 1729873800 | 4.97875 | 0 | 0.03 | 4.983 | 5.0105 | 4.9625 | 53043 |
| 1729787400 | 4.9775 | 0.01 | 0.18 | 4.9775 | 4.9775 | 4.9775 | 0 |
| 1729701000 | 4.96875 | -0 | -0.06 | 4.96875 | 4.96875 | 4.96875 | 0 |
| 1729614600 | 4.97175 | -0.01 | -0.15 | 4.97175 | 4.97175 | 4.97175 | 0 |
| 1729528200 | 4.97925 | -0.03 | -0.52 | 4.97925 | 4.97925 | 4.97925 | 0 |
| 1729269000 | 5.0054999 | 0.01 | 0.21 | 5.0054999 | 5.0054999 | 5.0054999 | 0 |
| 1729182600 | 4.995 | -0.02 | -0.39 | 4.995 | 4.995 | 4.995 | 0 |
| 1729096200 | 5.0145 | 0.02 | 0.43 | 5.0145 | 5.0145 | 5.0145 | 0 |
| 1729009800 | 4.99325 | 0.02 | 0.36 | 4.99325 | 4.99325 | 4.99325 | 0 |
| 1728923400 | 4.9755 | -0.01 | -0.13 | 4.9755 | 4.9755 | 4.9755 | 0 |
| 1728664200 | 4.98175 | 0 | 0.02 | 4.98175 | 4.98175 | 4.98175 | 0 |
| 1728577800 | 4.981 | 0 | 0.02 | 4.981 | 4.981 | 4.981 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
