We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 2434.5 | -3.5 | -0.14 | 2452 | 2452 | 2432.75 | 48842 |
| 1721406600 | 2438 | -4 | -0.16 | 2452.5 | 2452.5 | 2436 | 248253 |
| 1721320200 | 2442 | -1.75 | -0.07 | 2442.5 | 2451.25 | 2442 | 23476 |
| 1721233800 | 2443.75 | -1.25 | -0.05 | 2437.5 | 2449.5 | 2436.25 | 18754 |
| 1721147400 | 2445 | 6 | 0.25 | 2437.5 | 2446.75 | 2437.5 | 21865 |
| 1721061000 | 2439 | 1 | 0.04 | 2437.5 | 2444.25 | 2434.25 | 35268 |
| 1720801800 | 2438 | -3.5 | -0.14 | 2430.5 | 2442.25 | 2430.5 | 16593 |
| 1720715400 | 2441.5 | 15 | 0.62 | 2425.5 | 2443.25 | 2424 | 21830 |
| 1720629000 | 2426.5 | -3.25 | -0.13 | 2429.5 | 2435.25 | 2426.5 | 14947 |
| 1720542600 | 2429.75 | -7.25 | -0.30 | 2427.5 | 2438 | 2425.5 | 21185 |
| 1720456200 | 2437 | 2.25 | 0.09 | 2430 | 2441.25 | 2430 | 32020 |
| 1720197000 | 2434.75 | 10.5 | 0.43 | 2426 | 2445.75 | 2426 | 20389 |
| 1720110600 | 2424.25 | -0.75 | -0.03 | 2426.5 | 2430.25 | 2419.25 | 30283 |
| 1720024200 | 2425 | 16.75 | 0.70 | 2391 | 2427.75 | 2391 | 15098 |
| 1719937800 | 2408.25 | 5.5 | 0.23 | 2410.5 | 2421.75 | 2404.75 | 21063 |
| 1719851400 | 2402.75 | -11.75 | -0.49 | 2416 | 2423 | 2401.75 | 61245 |
| 1719592200 | 2414.5 | -3 | -0.12 | 2422.5 | 2426 | 2412 | 13423 |
| 1719505800 | 2417.5 | 1 | 0.04 | 2415.5 | 2419 | 2407.75 | 19289 |
| 1719419400 | 2416.5 | -8 | -0.33 | 2423 | 2423 | 2410.5 | 28276 |
| 1719333000 | 2424.5 | 8.5 | 0.35 | 2415 | 2424.75 | 2415 | 13147 |
| 1719246600 | 2416 | -1.5 | -0.06 | 2420.5 | 2420.75 | 2413 | 35750 |
| 1718987400 | 2417.5 | 1 | 0.04 | 2424 | 2434 | 2413 | 29160 |
| 1718901000 | 2416.5 | 3.25 | 0.13 | 2416.5 | 2421.75 | 2410.25 | 17366 |
| 1718814600 | 2413.25 | -7.75 | -0.32 | 2413.25 | 2413.25 | 2413.25 | 15726 |
| 1718728200 | 2421 | 17.75 | 0.74 | 2409 | 2421 | 2404.5 | 21859 |
| 1718641800 | 2403.25 | -14.25 | -0.59 | 2403.25 | 2403.25 | 2403.25 | 34449 |
| 1718382600 | 2417.5 | 11.25 | 0.47 | 2418 | 2419.5 | 2410 | 25738 |
| 1718296200 | 2406.25 | -28.25 | -1.16 | 2406.25 | 2406.25 | 2406.25 | 21339 |
| 1718209800 | 2434.5 | 17.5 | 0.72 | 2435.5 | 2441.25 | 2434.5 | 4310 |
| 1718123400 | 2417 | 1.5 | 0.06 | 2418 | 2423.25 | 2417 | 17606 |
| 1718037000 | 2415.5 | -12.75 | -0.53 | 2416.5 | 2423.25 | 2412.75 | 16340 |
| 1717777800 | 2428.25 | -12.75 | -0.52 | 2431.5 | 2431.5 | 2427.5 | 14757 |
| 1717691400 | 2441 | 5.5 | 0.23 | 2445.5 | 2445.5 | 2435.75 | 19838 |
| 1717605000 | 2435.5 | -8.75 | -0.36 | 2444 | 2445.25 | 2435.5 | 16674 |
| 1717518600 | 2444.25 | 10 | 0.41 | 2443.5 | 2447 | 2439 | 29373 |
| 1717432200 | 2434.25 | 9.75 | 0.40 | 2451 | 2451 | 2423.5 | 20412 |
| 1717173000 | 2424.5 | 5.75 | 0.24 | 2424.5 | 2428.25 | 2415.25 | 14122 |
| 1717086600 | 2418.75 | 6 | 0.25 | 2412.5 | 2421.75 | 2412.5 | 17042 |
| 1717000200 | 2412.75 | -15 | -0.62 | 2416 | 2417.25 | 2412 | 11215 |
| 1716913800 | 2427.75 | 2.75 | 0.11 | 2446 | 2446 | 2427.5 | 35253 |
| 1716568200 | 2425 | -5 | -0.21 | 2415 | 2436.75 | 2415 | 28885 |
| 1716481800 | 2430 | -6 | -0.25 | 2430 | 2430 | 2430 | 17935 |
| 1716395400 | 2436 | -9.5 | -0.39 | 2432.5 | 2436 | 2432.5 | 12416 |
| 1716309000 | 2445.5 | -2 | -0.08 | 2445.5 | 2452.5 | 2445.5 | 35102 |
| 1716222600 | 2447.5 | -5.75 | -0.23 | 2449.5 | 2454.25 | 2445.5 | 34161 |
| 1715963400 | 2453.25 | -5.75 | -0.23 | 2458 | 2458 | 2451.75 | 18862 |
| 1715877000 | 2459 | 0.75 | 0.03 | 2459 | 2459 | 2459 | 34638 |
| 1715790600 | 2458.25 | 14.5 | 0.59 | 2455 | 2459.5 | 2455 | 14332 |
| 1715704200 | 2443.75 | 1.75 | 0.07 | 2443 | 2449 | 2439 | 22995 |
| 1715617800 | 2442 | -1.75 | -0.07 | 2441 | 2446 | 2439.25 | 22923 |
| 1715358600 | 2443.75 | -0.25 | -0.01 | 2450.5 | 2460.25 | 2441.75 | 23519 |
| 1715272200 | 2444 | 0.75 | 0.03 | 2443 | 2456.25 | 2440.75 | 43422 |
| 1715185800 | 2443.25 | 2.75 | 0.11 | 2446 | 2451.25 | 2440.25 | 32123 |
| 1715099400 | 2440.5 | 17.5 | 0.72 | 2434.5 | 2440.75 | 2433.75 | 17767 |
| 1714753800 | 2423 | 12.5 | 0.52 | 2414 | 2436.5 | 2413.75 | 25292 |
| 1714667400 | 2410.5 | 8.75 | 0.36 | 2413 | 2415.25 | 2408.5 | 21902 |
| 1714581000 | 2401.75 | -6.75 | -0.28 | 2417 | 2417 | 2396.5 | 14213 |
| 1714494600 | 2408.5 | -3.25 | -0.13 | 2428 | 2428 | 2401.5 | 13791 |
| 1714408200 | 2411.75 | 6.25 | 0.26 | 2414 | 2414 | 2407.25 | 15583 |
| 1714149000 | 2405.5 | 7.5 | 0.31 | 2398 | 2408.75 | 2398 | 29090 |
| 1714062600 | 2398 | -0.5 | -0.02 | 2396.5 | 2408 | 2393.5 | 37091 |
| 1713976200 | 2398.5 | -13.75 | -0.57 | 2408.5 | 2422 | 2396 | 53018 |
| 1713889800 | 2412.25 | -3.25 | -0.13 | 2428.5 | 2428.5 | 2406.25 | 34698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
