ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ivz Islamic Glo

Ivz Islamic Glo (IGDA)

29.72
0.115
(0.39%)
Closed November 30 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
29.72
Bid
29.61
Ask
29.71
Volume
40,459
29.4775 Day's Range 29.6925
0.00 52 Week Range 0.00
Previous Close
29.605
Open
29.635
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,195,337
VWAP
29.5444

IGDA Latest News

IVZ II DJ Islamic Global Dev UCITS£ Net Asset Value(s)

IVZ II DJ Islamic Global Dev UCITS£ 04 April 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones Islamic Global Developed Markets UCITS...

IVZ II DJ Islamic Global Dev UCITSGBP Net Asset Value(s)

IVZ II DJ Islamic Global Dev UCITSGBP 24 August 2022 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco Dow Jones Islamic Global Developed Markets UCITS ETF...

IVZ II DJ Islamic Global Dev UCITSGBP Net Asset Value(s)

IVZ II DJ Islamic Global Dev UCITSGBP 18 July 2022 Shares in Net Asset NAV/per Funds Date ISIN code Issue Currency Value share Base Invesco Dow Jones Islamic Global Developed...

IVZ II DJ Islamic Global Dev UCITSGBP Net Asset Value(s)

IVZ II DJ Islamic Global Dev UCITSGBP 08 July 2022 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones Islamic Global Developed...

IVZ II DJ Islamic Global Dev UCITSGBP Net Asset Value(s)

IVZ II DJ Islamic Global Dev UCITSGBP 07 July 2022 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones Islamic Global Developed...

IVZ II DJ Islamic Global Dev UCITSGBP Net Asset Value(s)

IVZ II DJ Islamic Global Dev UCITSGBP 06 July 2022 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones Islamic Global Developed...

IVZ II DJ Islamic Global Dev UCITSGBP Net Asset Value(s)

IVZ II DJ Islamic Global Dev UCITSGBP 05 July 2022 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco Dow Jones Islamic Global Developed Markets UCITS ETF...

IVZ II DJ Islamic Global Dev UCITSGBP Net Asset Value(s)

IVZ II DJ Islamic Global Dev UCITSGBP 04 July 2022 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco Dow Jones Islamic Global Developed Markets UCITS ETF...

IVZ II DJ Islamic Global Dev UCITSGBP Net Asset Value(s)

IVZ II DJ Islamic Global Dev UCITSGBP 29 June 2022 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco Dow Jones Islamic Global Developed Markets UCITS ETF...

IVZ II DJ Islamic Global Dev UCITSGBP Net Asset Value(s)

IVZ II DJ Islamic Global Dev UCITSGBP 28 June 2022 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco Dow Jones Islamic Global Developed Markets UCITS ETF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
89.54M

Discussion

View Full Feed
Checkmate 36 Checkmate 36 2 minutes ago
Bot Dud,

“the dumbest post” you will read eh?
Guess you don’t read your own posts then….

Turkey
NWBO
skitahoe skitahoe 3 minutes ago
I agree, it won't happen on just the UK alone, but I believe that once we have approval of the EDEN, approvals by other regulators won't take that long.

We all know the benefits of combining with Poly-ICLC and other therapeutics, we don't need approvals in other trials for that to hap
NWBO
cableguy cableguy 7 minutes ago
Hearing pretty good potential catalyst could come here in the near future, someone needs to replenish a certain sector. hope to be buying soon.
SASKF
payupdeadbeat payupdeadbeat 7 minutes ago
A sheepskin with the name of a prestigious "learning facility" on it is just a piece of paper if the student does not posess the basic raw talent to be successful. 
Linda, hand over the company to someone who can salvage what is left. 
DBMM
MiamiGent MiamiGent 7 minutes ago
I did not know Wow, but condolences. Late 70's is too early.
----
My draft number was... maybe in the high 50's, I forget.
I just knew I'd be going in fall. SUDDENLY, Nixon did a 180° and began winding the war down with a vengeance. Almost 600,000 were being drummed out at a tor
IceCold8 IceCold8 9 minutes ago
Huh?
CGAC
JRoon71 JRoon71 10 minutes ago
Thanks RMB. That's sort of how I interpreted it, just wasn't sure. 

I think that is likely similar to some other medications. Helps some people, but not everyone.

CVD is a complex problem. 
AMRN
Shallup Shallup 10 minutes ago
It does when you realize you have a loss!
PHIL
Zardiw Zardiw 11 minutes ago
Try tallking to Admin about it: https://investorshub.advfn.com/boards/contact.aspx

Z
UAVS
nwtf nwtf 12 minutes ago
Hes nothing more than a liar that uses the supposed speculation gambit to excuse himself for the lies he tells.
ERHE
SorcererGuru44 SorcererGuru44 12 minutes ago
Entirely different case, and you would be correct if it wasn't for a few things:

- the actual bankruptcy plan I have cited many many times that says shareholders get nothing
- Humanigen has no assets left to sell, unlike SOLI that you referenced above.
- What you'll not
Idiot Mayor Idiot Mayor 15 minutes ago
I’m just looking at this massive spike along with the steadily increasing short volume. A VERY rapid 300% gain (look at the one year chart) on no news coupled with short interest above 28%…. Market makers aren’t usually in the habit of losing money and it certainly seems they are setting this up. Th
ACHR
rmmc rmmc 17 minutes ago
Keep guessing on how I lost and made money. I do not think you are smart enough to ever figure it out. You can't even get the trash out of your yard. Fool
HIRU
crazy horse 0 crazy horse 0 17 minutes ago
Weston CT very wealthy area Turkey Fire

https://www.dailymail.co.uk/news/article-14143623/Connecticut-mansion-destroyed-thanksgiving-fire-turkey-fry-garage.html
nwtf nwtf 17 minutes ago
Quit lying.
ERHE
Jasbg Jasbg 17 minutes ago
🙂 be well !
AMRN
Byurwherevergirl Byurwherevergirl 19 minutes ago
Here our mountain peaks are rarely frigid :-) Have a cozy December spec and GSPE 🎶💋

https://m.youtube.com/watch?v=V4cvlrTdWiI

https://m.youtube.com/watch?v=7t85F64XEfE

https://m.youtube.com/watch?v=nahq0HnAX4o

https://m.yout
GSPE
Adamph85 Adamph85 20 minutes ago
Unfortunately no pole dancers this year. Last year got to out of hand with the dwarf tossing and dancers.
TMMI
rosemountbomber rosemountbomber 20 minutes ago
Well the lipodome term generally is used in reference to all the lipids in biological cells. So I guess the point they are trying to make is that individuals systems are at least slightly different as to how they handle these lipids and how treatments can work to varying degrees in different indivi
AMRN
rmmc rmmc 21 minutes ago
HIRU has ruined you. You really are so lost and confused since you make up stories to do what? satisfy your weak ego and failures in buying stock. Let it go Jackie it's just a penny stock. Im sorry you lost here I really am but you need to get over it and stop blaming everyone else for your failur
HIRU
Stinger2014 Stinger2014 22 minutes ago
OC is back…..we run Monday!
CGAC

Your Recent History

Delayed Upgrade Clock