We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.77777777778 | 1.8 | 1.85 | 1.7 | 1334019 | 1.84118357 | DE |
| 4 | 0.45 | 32.1428571429 | 1.4 | 2.35 | 1.25 | 2485297 | 1.89257432 | DE |
| 12 | 0.55 | 42.3076923077 | 1.3 | 2.35 | 1.25 | 1074952 | 1.82786192 | DE |
| 26 | 0.25 | 15.625 | 1.6 | 2.35 | 1.05 | 647584 | 1.72615293 | DE |
| 52 | -0.25 | -11.9047619048 | 2.1 | 2.45 | 1.05 | 490548 | 1.73965092 | DE |
| 156 | -0.75 | -28.8461538462 | 2.6 | 3.75 | 0.825 | 306538 | 1.89240595 | DE |
| 260 | 1.075 | 138.709677419 | 0.775 | 4.4 | 0.57 | 309716 | 2.10556446 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1721406600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 252291 |
| 1721320200 | 1.85 | 0.15 | 8.82 | 1.7 | 1.85 | 1.7 | 4770149 |
| 1721233800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 83246 |
| 1721147400 | 1.7 | -0.1 | -5.56 | 1.8 | 1.8 | 1.7 | 230388 |
| 1721061000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.75 | 560840 |
| 1720801800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 105000 |
| 1720715400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 254670 |
| 1720629000 | 1.8 | 0.1 | 5.88 | 1.7 | 1.85 | 1.7 | 697483 |
| 1720542600 | 1.7 | -0.1 | -5.56 | 1.7 | 1.7 | 1.7 | 949296 |
| 1720456200 | 1.8 | -0.2 | -10.00 | 2 | 2 | 1.7 | 2275103 |
| 1720197000 | 2 | 0.05 | 2.56 | 1.95 | 2.35 | 1.95 | 6192854 |
| 1720110600 | 1.95 | 0.63 | 47.17 | 1.6 | 2.35 | 1.45 | 21466947 |
| 1720024200 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1719937800 | 1.325 | -0.08 | -5.36 | 1.4 | 1.4 | 1.25 | 1755360 |
| 1719851400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 6000 |
| 1719592200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 13758 |
| 1719505800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 151369 |
| 1719419400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1719333000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1719246600 | 1.4 | 0.1 | 7.69 | 1.3 | 1.4 | 1.3 | 308233 |
| 1718987400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 240280 |
| 1718901000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 77838 |
| 1718814600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1718728200 | 1.3 | -0.08 | -5.45 | 1.375 | 1.375 | 1.3 | 215000 |
| 1718641800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 67 |
| 1718382600 | 1.375 | -0.15 | -9.84 | 1.525 | 1.525 | 1.35 | 1411162 |
| 1718296200 | 1.525 | -0.03 | -1.61 | 1.55 | 1.55 | 1.525 | 200000 |
| 1718209800 | 1.55 | 0 | 0.00 | 1.6 | 1.65 | 1.55 | 831489 |
| 1718123400 | 1.55 | -0.1 | -6.06 | 1.65 | 1.65 | 1.55 | 636005 |
| 1718037000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1717777800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 19640 |
| 1717691400 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 281991 |
| 1717605000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 2510 |
| 1717518600 | 1.7 | -0.15 | -8.11 | 1.85 | 1.85 | 1.7 | 464263 |
| 1717432200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 300527 |
| 1717173000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1717086600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1717000200 | 1.85 | -0.1 | -5.13 | 1.95 | 1.95 | 1.85 | 433179 |
| 1716913800 | 1.95 | 0.15 | 8.33 | 1.8 | 1.95 | 1.8 | 630438 |
| 1716568200 | 1.8 | 0.05 | 2.86 | 1.75 | 1.8 | 1.75 | 1015309 |
| 1716481800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 47906 |
| 1716395400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 51800 |
| 1716309000 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.7 | 485311 |
| 1716222600 | 1.7 | 0.1 | 6.25 | 1.6 | 1.7 | 1.5 | 2018345 |
| 1715963400 | 1.6 | 0.25 | 18.52 | 1.35 | 1.6 | 1.35 | 1304372 |
| 1715877000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715790600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 4239 |
| 1715704200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 40000 |
| 1715617800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 40000 |
| 1715358600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 8180 |
| 1715272200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715185800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 145556 |
| 1715099400 | 1.35 | -0.03 | -1.82 | 1.375 | 1.375 | 1.35 | 246342 |
| 1714753800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 90023 |
| 1714667400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 14439 |
| 1714581000 | 1.375 | 0.08 | 5.77 | 1.3 | 1.4 | 1.3 | 228509 |
| 1714494600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 40000 |
| 1714408200 | 1.3 | 0.1 | 8.33 | 1.35 | 1.35 | 1.3 | 2990335 |
| 1714149000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714062600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 3500 |
| 1713976200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 350000 |
| 1713889800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
