We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 0.719424460432 | 278 | 302 | 278 | 52834 | 284.0102397 | DE |
| 4 | 6 | 2.1897810219 | 274 | 302 | 268 | 35311 | 279.05749374 | DE |
| 12 | 3 | 1.08303249097 | 277 | 302 | 268 | 50731 | 276.54064599 | DE |
| 26 | 3 | 1.08303249097 | 277 | 302 | 268 | 50731 | 276.54064599 | DE |
| 52 | 3 | 1.08303249097 | 277 | 302 | 268 | 50731 | 276.54064599 | DE |
| 156 | 3 | 1.08303249097 | 277 | 302 | 268 | 50731 | 276.54064599 | DE |
| 260 | 3 | 1.08303249097 | 277 | 302 | 268 | 50731 | 276.54064599 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723048200 | 280 | 0 | 0.00 | 280 | 288 | 280 | 43177 |
| 1722961800 | 280 | -2 | -0.71 | 282 | 284 | 280 | 48763 |
| 1722875400 | 282 | -6 | -2.08 | 286 | 292 | 280 | 42727 |
| 1722616200 | 288 | 1 | 0.35 | 280 | 302 | 278 | 67416 |
| 1722529800 | 287 | 9 | 3.24 | 278 | 292 | 278 | 62085 |
| 1722443400 | 278 | 0 | 0.00 | 274 | 280 | 274 | 30614 |
| 1722357000 | 278 | 0 | 0.00 | 274 | 278 | 270 | 40184 |
| 1722270600 | 278 | 1 | 0.36 | 276 | 278 | 276 | 31843 |
| 1722011400 | 277 | 5 | 1.84 | 272 | 278 | 270 | 40162 |
| 1721925000 | 272 | 4 | 1.49 | 268 | 272 | 268 | 29433 |
| 1721838600 | 268 | -8 | -2.90 | 270 | 270 | 268 | 21150 |
| 1721752200 | 276 | 4 | 1.47 | 270 | 276 | 270 | 50017 |
| 1721665800 | 272 | 0 | 0.00 | 272 | 272 | 272 | 21042 |
| 1721406600 | 272 | -4 | -1.45 | 276 | 276 | 272 | 21178 |
| 1721320200 | 276 | 0 | 0.00 | 272 | 282 | 272 | 10466 |
| 1721233800 | 276 | -6 | -2.13 | 282 | 282 | 276 | 26314 |
| 1721147400 | 282 | 3 | 1.08 | 276 | 282 | 274 | 13167 |
| 1721061000 | 279 | -1 | -0.36 | 278 | 282 | 276 | 42958 |
| 1720801800 | 280 | 6 | 2.19 | 280 | 280 | 280 | 28789 |
| 1720715400 | 274 | 0 | 0.00 | 274 | 282 | 274 | 34731 |
| 1720629000 | 274 | 0 | 0.00 | 276 | 284 | 272 | 1050824 |
| 1720542600 | 274 | 0 | 0.00 | 274 | 280 | 274 | 29523 |
| 1720456200 | 274 | -3 | -1.08 | 278 | 282 | 274 | 33424 |
| 1720197000 | 277 | 1 | 0.36 | 282 | 284 | 276 | 37889 |
| 1720110600 | 276 | 0 | 0.00 | 276 | 286 | 276 | 24747 |
| 1720024200 | 276 | 0 | 0.00 | 278 | 280 | 276 | 39533 |
| 1719937800 | 276 | -2 | -0.72 | 284 | 284 | 276 | 55440 |
| 1719851400 | 278 | -4 | -1.42 | 288 | 288 | 278 | 23740 |
| 1719592200 | 282 | 6 | 2.17 | 276 | 282 | 276 | 26405 |
| 1719505800 | 276 | -2 | -0.72 | 286 | 292 | 276 | 64001 |
| 1719419400 | 278 | 0 | 0.00 | 282 | 282 | 276 | 41901 |
| 1719333000 | 278 | -2 | -0.71 | 278 | 278 | 278 | 14988 |
| 1719246600 | 280 | 2 | 0.72 | 280 | 286 | 278 | 80616 |
| 1718987400 | 278 | 2 | 0.72 | 270 | 278 | 270 | 13173 |
| 1718901000 | 276 | -2 | -0.72 | 274 | 280 | 274 | 53974 |
| 1718814600 | 278 | 2 | 0.72 | 278 | 278 | 276 | 25099 |
| 1718728200 | 276 | 0 | 0.00 | 276 | 280 | 274 | 17387 |
| 1718641800 | 276 | 3 | 1.10 | 272 | 280 | 272 | 29437 |
| 1718382600 | 273 | -5 | -1.80 | 276 | 276 | 273 | 27652 |
| 1718296200 | 278 | 4 | 1.46 | 278 | 278 | 278 | 36507 |
| 1718209800 | 274 | 0 | 0.00 | 274 | 274 | 274 | 11549 |
| 1718123400 | 274 | 4 | 1.48 | 274 | 274 | 274 | 20518 |
| 1718037000 | 270 | -4 | -1.46 | 274 | 276 | 270 | 16415 |
| 1717777800 | 274 | 0 | 0.00 | 274 | 274 | 274 | 46040 |
| 1717691400 | 274 | -5 | -1.79 | 278 | 278 | 274 | 25032 |
| 1717605000 | 279 | 2 | 0.72 | 279 | 279 | 279 | 19396 |
| 1717518600 | 277 | -2 | -0.72 | 282 | 282 | 274 | 28848 |
| 1717432200 | 279 | -7 | -2.45 | 286 | 286 | 274 | 12850 |
| 1717173000 | 286 | 12 | 4.38 | 286 | 286 | 286 | 7202 |
| 1717086600 | 274 | -7 | -2.49 | 274 | 286 | 270 | 73332 |
| 1717000200 | 281 | -1 | -0.35 | 286 | 286 | 281 | 5518 |
| 1716913800 | 282 | 4 | 1.44 | 272 | 284 | 272 | 57341 |
| 1716568200 | 278 | -2 | -0.71 | 286 | 286 | 276 | 37146 |
| 1716481800 | 280 | -2 | -0.71 | 280 | 280 | 280 | 28332 |
| 1716395400 | 282 | -4 | -1.40 | 286 | 286 | 282 | 31822 |
| 1716309000 | 286 | 8 | 2.88 | 274 | 286 | 274 | 32114 |
| 1716222600 | 278 | 1 | 0.36 | 272 | 278 | 272 | 38471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
