Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IGET Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 272.00 | -4.00 | -1.45% | 276.00 | 276.00 | 272.00 | 21,178 |
| Jul 18 2024 | 276.00 | 0.00 | 0.00% | 272.00 | 282.00 | 272.00 | 10,466 |
| Jul 17 2024 | 276.00 | -6.00 | -2.13% | 282.00 | 282.00 | 276.00 | 26,314 |
| Jul 16 2024 | 282.00 | 3.00 | 1.08% | 276.00 | 282.00 | 274.00 | 13,167 |
| Jul 15 2024 | 279.00 | -1.00 | -0.36% | 278.00 | 282.00 | 276.00 | 42,958 |
| Jul 12 2024 | 280.00 | 6.00 | 2.19% | 280.00 | 280.00 | 280.00 | 28,789 |
| Jul 11 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 282.00 | 274.00 | 34,731 |
| Jul 10 2024 | 274.00 | 0.00 | 0.00% | 276.00 | 284.00 | 272.00 | 1,050,824 |
| Jul 09 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 280.00 | 274.00 | 29,523 |
| Jul 08 2024 | 274.00 | -3.00 | -1.08% | 278.00 | 282.00 | 274.00 | 33,424 |
| Jul 05 2024 | 277.00 | 1.00 | 0.36% | 282.00 | 284.00 | 276.00 | 37,889 |
| Jul 04 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 286.00 | 276.00 | 24,747 |
| Jul 03 2024 | 276.00 | 0.00 | 0.00% | 278.00 | 280.00 | 276.00 | 39,533 |
| Jul 02 2024 | 276.00 | -2.00 | -0.72% | 284.00 | 284.00 | 276.00 | 55,440 |
| Jul 01 2024 | 278.00 | -4.00 | -1.42% | 288.00 | 288.00 | 278.00 | 23,740 |
| Jun 28 2024 | 282.00 | 6.00 | 2.17% | 276.00 | 282.00 | 276.00 | 26,405 |
| Jun 27 2024 | 276.00 | -2.00 | -0.72% | 286.00 | 292.00 | 276.00 | 64,001 |
| Jun 26 2024 | 278.00 | 0.00 | 0.00% | 282.00 | 282.00 | 276.00 | 41,901 |
| Jun 25 2024 | 278.00 | -2.00 | -0.71% | 278.00 | 278.00 | 278.00 | 14,988 |
| Jun 24 2024 | 280.00 | 2.00 | 0.72% | 280.00 | 286.00 | 278.00 | 80,616 |
| Jun 21 2024 | 278.00 | 2.00 | 0.72% | 270.00 | 278.00 | 270.00 | 13,173 |
| Jun 20 2024 | 276.00 | -2.00 | -0.72% | 274.00 | 280.00 | 274.00 | 53,974 |
| Jun 19 2024 | 278.00 | 2.00 | 0.72% | 278.00 | 278.00 | 276.00 | 25,099 |
| Jun 18 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 280.00 | 274.00 | 17,387 |
| Jun 17 2024 | 276.00 | 3.00 | 1.10% | 272.00 | 280.00 | 272.00 | 29,437 |
| Jun 14 2024 | 273.00 | -5.00 | -1.80% | 276.00 | 276.00 | 273.00 | 27,652 |
| Jun 13 2024 | 278.00 | 4.00 | 1.46% | 278.00 | 278.00 | 278.00 | 36,507 |
| Jun 12 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 11,549 |
| Jun 11 2024 | 274.00 | 4.00 | 1.48% | 274.00 | 274.00 | 274.00 | 20,518 |
| Jun 10 2024 | 270.00 | -4.00 | -1.46% | 274.00 | 276.00 | 270.00 | 16,415 |
| Jun 07 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 46,040 |
| Jun 06 2024 | 274.00 | -5.00 | -1.79% | 278.00 | 278.00 | 274.00 | 25,032 |
| Jun 05 2024 | 279.00 | 2.00 | 0.72% | 279.00 | 279.00 | 279.00 | 19,396 |
| Jun 04 2024 | 277.00 | -2.00 | -0.72% | 282.00 | 282.00 | 274.00 | 28,848 |
| Jun 03 2024 | 279.00 | -7.00 | -2.45% | 286.00 | 286.00 | 274.00 | 12,850 |
| May 31 2024 | 286.00 | 12.00 | 4.38% | 286.00 | 286.00 | 286.00 | 7,202 |
| May 30 2024 | 274.00 | -7.00 | -2.49% | 274.00 | 286.00 | 270.00 | 73,332 |
| May 29 2024 | 281.00 | -1.00 | -0.35% | 286.00 | 286.00 | 281.00 | 5,518 |
| May 28 2024 | 282.00 | 4.00 | 1.44% | 272.00 | 284.00 | 272.00 | 57,341 |
| May 24 2024 | 278.00 | -2.00 | -0.71% | 286.00 | 286.00 | 276.00 | 37,146 |
| May 23 2024 | 280.00 | -2.00 | -0.71% | 280.00 | 280.00 | 280.00 | 28,332 |
| May 22 2024 | 282.00 | -4.00 | -1.40% | 286.00 | 286.00 | 282.00 | 31,822 |
| May 21 2024 | 286.00 | 8.00 | 2.88% | 274.00 | 286.00 | 274.00 | 32,114 |
| May 20 2024 | 278.00 | 1.00 | 0.36% | 272.00 | 278.00 | 272.00 | 38,471 |
