Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IGET Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2025 | 332.00 | 8.00 | 2.47% | 332.00 | 332.00 | 326.00 | 161,460 |
| Mar 27 2025 | 324.00 | -18.00 | -5.26% | 340.00 | 340.00 | 324.00 | 92,834 |
| Mar 26 2025 | 342.00 | 6.00 | 1.79% | 336.00 | 342.00 | 336.00 | 90,378 |
| Mar 25 2025 | 336.00 | 0.00 | 0.00% | 340.00 | 340.00 | 330.00 | 54,943 |
| Mar 24 2025 | 336.00 | 10.00 | 3.07% | 328.00 | 340.00 | 324.00 | 117,907 |
| Mar 21 2025 | 326.00 | -2.00 | -0.61% | 326.00 | 350.00 | 326.00 | 294,256 |
| Mar 20 2025 | 328.00 | -1.00 | -0.30% | 324.00 | 334.00 | 324.00 | 38,661 |
| Mar 19 2025 | 329.00 | -1.00 | -0.30% | 322.00 | 332.00 | 322.00 | 46,385 |
| Mar 18 2025 | 330.00 | 4.00 | 1.23% | 320.00 | 330.00 | 320.00 | 65,886 |
| Mar 17 2025 | 326.00 | 2.00 | 0.62% | 330.00 | 330.00 | 322.00 | 23,561 |
| Mar 14 2025 | 324.00 | 4.00 | 1.25% | 320.00 | 326.00 | 320.00 | 69,235 |
| Mar 13 2025 | 320.00 | -4.00 | -1.23% | 324.00 | 328.00 | 320.00 | 70,308 |
| Mar 12 2025 | 324.00 | 4.00 | 1.25% | 320.00 | 334.00 | 314.00 | 57,853 |
| Mar 11 2025 | 320.00 | -7.00 | -2.14% | 328.00 | 332.00 | 318.00 | 98,945 |
| Mar 10 2025 | 327.00 | -15.00 | -4.39% | 342.00 | 348.00 | 324.00 | 122,963 |
| Mar 07 2025 | 342.00 | -6.00 | -1.72% | 350.00 | 354.00 | 342.00 | 74,740 |
| Mar 06 2025 | 348.00 | 4.00 | 1.16% | 344.00 | 348.00 | 340.00 | 136,905 |
| Mar 05 2025 | 344.00 | 0.00 | 0.00% | 348.00 | 356.00 | 338.00 | 69,502 |
| Mar 04 2025 | 344.00 | -10.00 | -2.82% | 356.00 | 356.00 | 342.00 | 72,622 |
| Mar 03 2025 | 354.00 | 10.00 | 2.91% | 344.00 | 354.00 | 342.00 | 107,019 |
| Feb 28 2025 | 344.00 | 0.00 | 0.00% | 338.00 | 344.00 | 338.00 | 52,903 |
| Feb 27 2025 | 344.00 | 2.00 | 0.58% | 336.00 | 344.00 | 336.00 | 48,848 |
| Feb 26 2025 | 342.00 | -4.00 | -1.16% | 344.00 | 346.00 | 338.00 | 35,836 |
| Feb 25 2025 | 346.00 | 0.00 | 0.00% | 334.00 | 346.00 | 330.00 | 67,134 |
| Feb 24 2025 | 346.00 | -2.00 | -0.57% | 342.00 | 350.00 | 342.00 | 92,865 |
| Feb 21 2025 | 348.00 | 0.00 | 0.00% | 342.00 | 348.00 | 342.00 | 48,744 |
| Feb 20 2025 | 348.00 | 2.00 | 0.58% | 336.00 | 352.00 | 336.00 | 124,341 |
| Feb 19 2025 | 346.00 | 4.00 | 1.17% | 342.00 | 348.00 | 338.00 | 96,369 |
| Feb 18 2025 | 342.00 | 0.00 | 0.00% | 342.00 | 344.00 | 340.00 | 68,456 |
| Feb 17 2025 | 342.00 | 8.00 | 2.40% | 336.00 | 342.00 | 330.00 | 88,798 |
| Feb 14 2025 | 334.00 | 0.00 | 0.00% | 334.00 | 336.00 | 334.00 | 32,365 |
| Feb 13 2025 | 334.00 | 0.00 | 0.00% | 324.00 | 334.00 | 324.00 | 37,530 |
| Feb 12 2025 | 334.00 | -10.00 | -2.91% | 332.00 | 338.00 | 324.00 | 77,592 |
| Feb 11 2025 | 344.00 | 5.00 | 1.47% | 344.00 | 354.00 | 338.00 | 113,336 |
| Feb 10 2025 | 339.00 | 7.00 | 2.11% | 334.00 | 340.00 | 334.00 | 96,663 |
| Feb 07 2025 | 332.00 | 9.00 | 2.79% | 320.00 | 332.00 | 320.00 | 79,839 |
| Feb 06 2025 | 323.00 | 4.00 | 1.25% | 322.00 | 323.00 | 322.00 | 85,649 |
| Feb 05 2025 | 319.00 | 0.00 | 0.00% | 320.00 | 322.00 | 319.00 | 31,723 |
| Feb 04 2025 | 319.00 | 3.00 | 0.95% | 320.00 | 320.00 | 312.00 | 45,168 |
| Feb 03 2025 | 316.00 | -2.00 | -0.63% | 310.00 | 316.00 | 310.00 | 285,604 |
| Jan 31 2025 | 318.00 | 0.00 | 0.00% | 318.00 | 322.00 | 318.00 | 479,291 |
| Jan 30 2025 | 318.00 | -2.00 | -0.63% | 316.00 | 318.00 | 316.00 | 112,278 |
| Jan 29 2025 | 320.00 | 6.00 | 1.91% | 316.00 | 320.00 | 316.00 | 112,707 |
| Jan 28 2025 | 314.00 | 10.00 | 3.29% | 308.00 | 314.00 | 308.00 | 53,425 |
| Jan 27 2025 | 304.00 | -10.00 | -3.18% | 312.00 | 312.00 | 304.00 | 46,278 |
| Jan 24 2025 | 314.00 | 0.00 | 0.00% | 314.00 | 316.00 | 314.00 | 44,538 |
| Jan 23 2025 | 314.00 | 0.00 | 0.00% | 312.00 | 316.00 | 312.00 | 65,995 |
| Jan 22 2025 | 314.00 | 2.00 | 0.64% | 312.00 | 314.00 | 312.00 | 63,372 |
| Jan 21 2025 | 312.00 | 0.00 | 0.00% | 310.00 | 312.00 | 310.00 | 167,189 |
| Jan 20 2025 | 312.00 | 6.00 | 1.96% | 312.00 | 312.00 | 308.00 | 46,020 |
| Jan 17 2025 | 306.00 | -2.00 | -0.65% | 308.00 | 310.00 | 306.00 | 34,063 |
| Jan 16 2025 | 308.00 | -2.00 | -0.65% | 306.00 | 308.00 | 304.00 | 41,877 |
| Jan 15 2025 | 310.00 | 4.00 | 1.31% | 310.00 | 310.00 | 306.00 | 86,616 |
| Jan 14 2025 | 306.00 | 2.00 | 0.66% | 306.00 | 306.00 | 302.00 | 53,351 |
| Jan 13 2025 | 304.00 | 0.00 | 0.00% | 304.00 | 308.00 | 300.00 | 44,657 |
| Jan 10 2025 | 304.00 | -2.00 | -0.65% | 306.00 | 308.00 | 302.00 | 71,956 |
| Jan 09 2025 | 306.00 | 2.00 | 0.66% | 310.00 | 310.00 | 304.00 | 100,000 |
| Jan 08 2025 | 304.00 | 2.00 | 0.66% | 304.00 | 304.00 | 304.00 | 10,618 |
| Jan 07 2025 | 302.00 | -4.00 | -1.31% | 304.00 | 304.00 | 302.00 | 54,573 |
| Jan 06 2025 | 306.00 | 3.00 | 0.99% | 314.00 | 314.00 | 302.00 | 73,776 |
| Jan 03 2025 | 303.00 | -1.00 | -0.33% | 306.00 | 306.00 | 303.00 | 60,579 |
| Jan 02 2025 | 304.00 | 4.00 | 1.33% | 302.00 | 304.00 | 302.00 | 71,678 |
| Dec 31 2024 | 300.00 | -3.00 | -0.99% | 300.00 | 304.00 | 296.00 | 68,866 |
| Dec 30 2024 | 303.00 | 6.00 | 2.02% | 292.00 | 306.00 | 292.00 | 33,409 |
