Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IGG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 997.00 | 1.00 | 0.10% | 997.50 | 999.00 | 993.00 | 1,511,873 |
| Jan 02 2025 | 996.00 | 5.50 | 0.56% | 991.50 | 996.00 | 985.00 | 422,697 |
| Dec 31 2024 | 990.50 | 3.00 | 0.30% | 995.00 | 995.50 | 985.50 | 98,588 |
| Dec 30 2024 | 987.50 | -0.50 | -0.05% | 986.00 | 991.00 | 979.50 | 211,804 |
| Dec 27 2024 | 988.00 | -5.00 | -0.50% | 989.00 | 992.00 | 983.50 | 251,684 |
| Dec 24 2024 | 993.00 | 11.50 | 1.17% | 982.00 | 993.00 | 982.00 | 104,508 |
| Dec 23 2024 | 981.50 | 5.50 | 0.56% | 965.50 | 983.50 | 965.00 | 1,657,759 |
| Dec 20 2024 | 976.00 | 8.50 | 0.88% | 963.50 | 976.50 | 961.00 | 2,000,152 |
| Dec 19 2024 | 967.50 | -3.50 | -0.36% | 956.50 | 969.00 | 956.50 | 869,590 |
| Dec 18 2024 | 971.00 | 5.00 | 0.52% | 962.50 | 975.00 | 962.50 | 423,424 |
| Dec 17 2024 | 966.00 | -12.50 | -1.28% | 972.50 | 977.00 | 966.00 | 855,502 |
| Dec 16 2024 | 978.50 | 11.00 | 1.14% | 964.00 | 980.00 | 961.50 | 730,483 |
| Dec 13 2024 | 967.50 | 1.00 | 0.10% | 962.00 | 973.50 | 962.00 | 357,634 |
| Dec 12 2024 | 966.50 | -1.50 | -0.15% | 966.50 | 970.00 | 965.00 | 372,409 |
| Dec 11 2024 | 968.00 | 6.50 | 0.68% | 946.00 | 968.00 | 946.00 | 440,034 |
| Dec 10 2024 | 961.50 | -4.00 | -0.41% | 958.50 | 966.50 | 958.00 | 764,249 |
| Dec 09 2024 | 965.50 | -1.00 | -0.10% | 966.50 | 972.50 | 964.50 | 464,593 |
| Dec 06 2024 | 966.50 | -4.50 | -0.46% | 970.00 | 975.00 | 965.00 | 581,259 |
| Dec 05 2024 | 971.00 | 5.50 | 0.57% | 964.50 | 971.50 | 964.50 | 637,805 |
| Dec 04 2024 | 965.50 | 12.00 | 1.26% | 951.50 | 971.50 | 951.50 | 1,987,549 |
| Dec 03 2024 | 953.50 | -3.00 | -0.31% | 956.50 | 958.50 | 952.00 | 571,741 |
| Dec 02 2024 | 956.50 | -1.00 | -0.10% | 960.00 | 965.00 | 950.50 | 658,507 |
| Nov 29 2024 | 957.50 | 9.50 | 1.00% | 945.00 | 957.50 | 945.00 | 810,366 |
| Nov 28 2024 | 948.00 | 0.50 | 0.05% | 947.00 | 953.00 | 946.00 | 368,930 |
| Nov 27 2024 | 947.50 | 13.00 | 1.39% | 939.00 | 947.50 | 935.00 | 799,556 |
| Nov 26 2024 | 934.50 | -7.00 | -0.74% | 939.50 | 942.50 | 934.50 | 494,538 |
| Nov 25 2024 | 941.50 | 5.50 | 0.59% | 937.00 | 942.00 | 935.50 | 1,027,929 |
| Nov 22 2024 | 936.00 | -11.50 | -1.21% | 940.00 | 951.50 | 932.00 | 648,929 |
| Nov 21 2024 | 947.50 | 14.00 | 1.50% | 937.00 | 947.50 | 934.50 | 448,436 |
| Nov 20 2024 | 933.50 | -6.00 | -0.64% | 917.50 | 944.50 | 917.50 | 1,393,392 |
| Nov 19 2024 | 939.50 | 11.00 | 1.18% | 930.00 | 939.50 | 926.50 | 646,038 |
| Nov 18 2024 | 928.50 | 1.00 | 0.11% | 920.00 | 929.50 | 919.00 | 319,153 |
| Nov 15 2024 | 927.50 | 1.50 | 0.16% | 940.00 | 940.00 | 921.00 | 623,141 |
| Nov 14 2024 | 926.00 | 6.00 | 0.65% | 916.00 | 926.00 | 915.50 | 451,629 |
| Nov 13 2024 | 920.00 | 3.50 | 0.38% | 918.50 | 923.00 | 911.50 | 562,866 |
| Nov 12 2024 | 916.50 | -13.00 | -1.40% | 929.50 | 929.50 | 913.00 | 502,532 |
| Nov 11 2024 | 929.50 | 13.50 | 1.47% | 916.50 | 929.50 | 916.50 | 567,548 |
| Nov 08 2024 | 916.00 | 1.00 | 0.11% | 920.00 | 920.00 | 908.50 | 544,343 |
| Nov 07 2024 | 915.00 | 2.00 | 0.22% | 915.00 | 921.50 | 910.50 | 590,217 |
| Nov 06 2024 | 913.00 | 10.50 | 1.16% | 905.50 | 922.50 | 905.50 | 636,566 |
| Nov 05 2024 | 902.50 | 8.00 | 0.89% | 891.50 | 903.00 | 891.50 | 1,990,966 |
| Nov 04 2024 | 894.50 | -4.50 | -0.50% | 895.50 | 901.00 | 894.50 | 593,657 |
| Nov 01 2024 | 899.00 | 4.00 | 0.45% | 892.00 | 902.00 | 892.00 | 529,175 |
| Oct 31 2024 | 895.00 | 4.50 | 0.51% | 889.00 | 897.00 | 887.00 | 977,223 |
| Oct 30 2024 | 890.50 | -5.00 | -0.56% | 892.00 | 910.00 | 887.00 | 1,216,528 |
| Oct 29 2024 | 895.50 | -30.50 | -3.29% | 928.50 | 928.50 | 885.50 | 1,193,121 |
| Oct 28 2024 | 926.00 | -1.00 | -0.11% | 921.00 | 932.00 | 912.50 | 695,784 |
| Oct 25 2024 | 927.00 | -0.50 | -0.05% | 924.00 | 930.50 | 924.00 | 651,534 |
| Oct 24 2024 | 927.50 | -0.50 | -0.05% | 929.50 | 940.00 | 927.50 | 426,447 |
| Oct 23 2024 | 928.00 | -17.50 | -1.85% | 944.00 | 946.50 | 926.00 | 868,952 |
| Oct 22 2024 | 945.50 | 1.00 | 0.11% | 944.00 | 945.50 | 936.00 | 516,733 |
| Oct 21 2024 | 944.50 | -6.50 | -0.68% | 951.00 | 958.50 | 943.50 | 639,029 |
| Oct 18 2024 | 951.00 | 3.00 | 0.32% | 942.50 | 952.00 | 942.50 | 568,279 |
| Oct 17 2024 | 948.00 | 2.50 | 0.26% | 944.50 | 952.00 | 942.00 | 1,021,846 |
| Oct 16 2024 | 945.50 | 9.00 | 0.96% | 936.00 | 945.50 | 931.00 | 687,111 |
| Oct 15 2024 | 936.50 | 10.00 | 1.08% | 931.00 | 936.50 | 923.50 | 573,225 |
| Oct 14 2024 | 926.50 | 6.50 | 0.71% | 922.50 | 926.50 | 918.00 | 1,038,738 |
| Oct 11 2024 | 920.00 | 7.50 | 0.82% | 901.00 | 920.00 | 901.00 | 1,072,494 |
| Oct 10 2024 | 912.50 | -4.00 | -0.44% | 915.00 | 920.50 | 911.00 | 1,093,138 |
| Oct 09 2024 | 916.50 | 6.50 | 0.71% | 925.50 | 925.50 | 912.00 | 2,509,809 |
| Oct 08 2024 | 910.00 | 3.50 | 0.39% | 902.50 | 916.50 | 902.00 | 739,283 |
| Oct 07 2024 | 906.50 | -16.00 | -1.73% | 933.50 | 933.50 | 905.50 | 716,283 |
