ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.665
0.16%
Bitcoin
67,051.03
1.92%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ig Group Holdings Plc (IGG) Quote

Ig Group Holdings Plc

Ig Group Holdings Plc (IGG)

LSE
901.50
56.50
(6.69%)
Closed July 25 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
901.50
Bid
896.00
Ask
898.00
Volume
1,366,825
823.50 Day's Range 897.00
608.00 52 Week Range 897.00
Market Cap
3.34B
Previous Close
845.00
Open
864.50
Last Trade
10
@
894
(O)
Last Trade Time
Financial Volume
12,148,200p
VWAP
888.7897
Average Volume (3m)
962,538
Shares Outstanding
370,438,289
Dividend Yield
5.05%
PE Ratio
9.09
Earnings Per Share (EPS)
0.99
Revenue
1.02B
Net Profit
365.4M

About Ig Group Holdings Plc

Sector
Commodity Brokers & Dealers
Industry
Commodity Brokers & Dealers
Website
www.iggroup.com
Headquarters
London, Gbr
Founded
1970
Ig Group Holdings Plc is listed in the Commodity Brokers & Dealers sector of the London Stock Exchange with ticker IGG. The last closing price for Ig was 845p. Over the last year, Ig shares have traded in a share price range of 608.00p to 897.00p.

Ig currently has 370,438,289 shares outstanding. The market capitalization of Ig is £3.13 billion. Ig has a price to earnings ratio (PE ratio) of 9.09.

IGG Latest News

More News

IG Group lifts dividend despite lower revenue and profit

IG Group Holdings PLC on Thursday upped its annual dividend and announced a share buyback, despite posting lower reve ...

16 hours ago
Alliance News

IG Group Holdings plc Results for the financial year ended 31 May 2024

IG Group Holdings plc 25 July 2024   LEI No: 2138003A5Q1M7ANOUD76   Results for the financial year ended 31 May 2024 25 July 2024 IG Group Holdings plc ("IG", "the Group", "the Company...

22 hours ago
RNS Regulatory News

IG Group Holdings plc Transaction in Own Shares

IG Group Holdings plc 25 July 2024   Transactions in own shares IG Group Holdings plc (the Company) announces today it has purchased the following number of its ordinary shares of 0.005 pence...

22 hours ago
RNS Regulatory News

IG Group Holdings plc Transaction in Own Shares

IG Group Holdings plc 24 July 2024   Transactions in own shares IG Group Holdings plc (the Company) announces today it has purchased the following number of its ordinary shares of 0.005 pence...

July 24 2024
RNS Regulatory News

IG Group Holdings plc Transaction in Own Shares

IG Group Holdings plc 23 July 2024   Transactions in own shares IG Group Holdings plc (the Company) announces today it has purchased the following number of its ordinary shares of 0.005 pence...

July 23 2024
RNS Regulatory News

IG Group Holdings plc Transaction in Own Shares

IG Group Holdings plc 22 July 2024   Transactions in own shares IG Group Holdings plc (the Company) announces today it has purchased the following number of its ordinary shares of 0.005 pence...

July 22 2024
RNS Regulatory News

IG Group Holdings plc Transaction in Own Shares

IG Group Holdings plc 19 July 2024   Transactions in own shares IG Group Holdings plc (the Company) announces today it has purchased the following number of its ordinary shares of 0.005 pence...

July 19 2024
RNS Regulatory News

IG Group Holdings plc Transaction in Own Shares

IG Group Holdings plc 18 July 2024   Transactions in own shares IG Group Holdings plc (the Company) announces today it has purchased the following number of its ordinary shares of 0.005 pence...

July 18 2024
RNS Regulatory News

IG Group Holdings plc Transaction in Own Shares

IG Group Holdings plc 17 July 2024   Transactions in own shares IG Group Holdings plc (the Company) announces today it has purchased the following number of its ordinary shares of 0.005 pence...

July 17 2024
RNS Regulatory News

IG Group Holdings plc Transaction in Own Shares

IG Group Holdings plc 16 July 2024   Transactions in own shares IG Group Holdings plc (the Company) announces today it has purchased the following number of its ordinary shares of 0.005 pence...

July 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1607.13012477718841.5897823.51273826850.04218777DE
48210.0061012813819.5897800974345840.5830565DE
12145.519.246031746756897750.5962538812.57255518DE
26201.528.78571428577008976711279560746.8001283DE
52173.523.83241758247288976081361672715.93552768DE
156273.08747855918874.5947.56081266548752.29131485DE
260324.356.185031185577.2960526.21171208750.49113475DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 1.8696
(74.73%)
161.09M
SLRXSalarius Pharmaceuticals Inc
$ 3.2996
(54.19%)
31.33M
PBMPsyence Biomedical Ltd
$ 0.5865
(49.85%)
82.53M
NVNINVNI Group Ltd
$ 1.75
(44.63%)
4.12M
CMAXCareMax Inc
$ 5.60
(44.33%)
24.81M
TWOU2U Inc
$ 1.51
(-63.35%)
5.35M
XPONExpion360 Inc
$ 0.56
(-46.15%)
1.29M
KDLYKindly MD Inc
$ 1.97
(-38.82%)
860.51k
MXLMaxLinear Inc
$ 14.02
(-37.10%)
7.73M
CTNTCheetah Net Supply Chain Service Inc
$ 0.3047
(-36.78%)
12.8M
NVDANVIDIA Corporation
$ 112.28
(-1.72%)
460.32M
SQQQProShares UltraPro Short QQQ
$ 9.37
(3.42%)
248.76M
SLNASelina Hospitality PLC
$ 0.03755
(-17.83%)
193.49M
POAIPredictive Oncology Inc
$ 1.8696
(74.73%)
161.09M
TSLATesla Inc
$ 220.25
(1.97%)
100.67M

Discussion

View Full Feed
stockinspector stockinspector 4 minutes ago
It proves both that you lie and that you know very little.
INQD
IceCold8 IceCold8 4 minutes ago
$CGAC will remain the same if Kamala,Logans other hero keeps the same ole,same ole going,that's enabling him to give kickbacks to SEC to perpetrate this 3+ year scheme that I've been aware of.
CGAC
janice shell janice shell 6 minutes ago
Sorry, confusing you with ADMIN Shelly...

Apology revoked if it;s a dual ID.

I'll just say this again: I guess some people can't detect stylistic difference, not to mention wildly different personal information.
hap0206 hap0206 6 minutes ago
Kelly and CNN -- got it --
=====
When Trump arrived in Singapore in June 2018 for the North Korea–United States summit, the New York Times reported that Kelly had told a recent group of visiting senators the White House was "a miserable place to work." The reported comment renewed mont
norisknorewards norisknorewards 7 minutes ago
Lol such bs...

Yet, here you are buddy, here posting chit.
NWBO
Chartmaster Chartmaster 7 minutes ago
New CEO, New deals, mergers and acquisitions!!!
NWPN
Malibew66 Malibew66 8 minutes ago
the uptick in volume is the start of major recoil effect. use your patience and reap the reward.
RDGL
hap0206 hap0206 8 minutes ago
Nah -- I know this -- this election will be decided by four years of trump policies vs four years of biden policies -- that's it -- no matter how you spin "don't believe your lying eyes etc -- that is it
3331 3331 8 minutes ago
Assisi Loop for pets (an Actipatch rip-off) is selling over 350/month @ $329 each on Amazon, which comes out to about $1.4 million per year. If this revenue was going to Vet RecoveryRx, like it should be, this alone would probably be enough to make BIEL profitable.
BIEL
DarkPool DarkPool 10 minutes ago
HBAR absolutely is in the portfolio!
BTCUSD
LetGoodTimesRoll LetGoodTimesRoll 10 minutes ago
$RNVA=> $FOXO NYSE $$$$$$
FOXO RNVA
Tahoe2468 Tahoe2468 11 minutes ago
As a result of new solar projects coming on line this year, we forecast that U.S. solar power generation will grow 75% from 163 billion kilowatthours (kWh) in 2023 to 286 billion kWh in 2025. We expect that wind power generation will grow 11% from 430 billion kWh in 2023 to 476 billion kWh in 2025
MAXN
oilin07 oilin07 11 minutes ago
BLLB IS NEXT 100 BAGGER
BLLB
Tahoe2468 Tahoe2468 11 minutes ago
https://www.marketwatch.com/guides/solar/solar-energy-statistics/
MAXN
Carjockey2 Carjockey2 12 minutes ago
I just sent you an example you asked me for earlier in reference to personal information that is posted on this site.

BTW still up and not removed.

Sent it privately

Would be great if something was done about that.

Welcome2Pinkyland Welcome2Pinkyland 12 minutes ago
Wrong per usual. Admin did tell me that. They don't only learn recipes from you. Besides you only act like you are Ihub’s admin.
trunkmonk trunkmonk 12 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/25/[kzbzIMG_4684.jpeg
ilovetech ilovetech 12 minutes ago
Guzzi62 and dstock, you two are good people. Emotions run high. I'll go on a limb and say, dstock was irritated with Femke and his choice of words wasn't a judgement in general. As for Guzz, I understood what you meant. I put Nemesis on ignore a long time ago.

Let's move on 😉
NWBO
MetaMonster MetaMonster 13 minutes ago
Relax Jack, compliance NYSE is hot on the wire press
FOXO
Juntao Juntao 13 minutes ago
SINC tiny float https://www.accesswire.com/891142/sinc-completes-acquisition-of-agroshield-llc-and-announces-major-patent-filing
SINC
Konaploinks Konaploinks 14 minutes ago
While waiting on V. All aboard Ionq These guys are the future. I see a hostile takeover or a buyout offer coming soon. What ya think Doc? Tired of waiting on V. If we’re to believe Len. Now Solutions is all there is. It could be something someday. Who knows? Time waits for no one. I could always se
crowin crowin 14 minutes ago
If you think so then report to IHUB! If true they will boot folks like that!

Otherwise HIRU is still a scam
HIRU
ATDS FB CULT ATDS FB CULT 14 minutes ago
Rwa's? Where you at? Ondo? Hbar?
Hedera is prob the most under rated tokanization projects. Tradefi?
I would love some leads, I'm always looking tokanization of rwa coins no doubt. Xdc is actually pretty sick. Tia

Since I only have 1 post allowed a day, I must say
BTCUSD
New money98 New money98 15 minutes ago
Only thing I struggle with is distribution/mro.....and the Nneeewww....

Your Recent History

LSE
IGG
Ig
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved