ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr G Inf Gov

Ishr G Inf Gov (IGIL)

154.55
-0.335
(-0.22%)
Closed July 08 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
154.55
Bid
154.73
Ask
155.01
Volume
4,870
154.30 Day's Range 155.135
0.00 52 Week Range 0.00
Previous Close
154.885
Open
154.56
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 752,898
VWAP
154.5992

IGIL Latest News

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 08 July 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV USD 154.655795     GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 05 July 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 04 July 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV USD 153.767998     GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 03 July 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV USD 152.514565     GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 02 July 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV USD 152.242148     GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 01 July 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV USD 153.086534     GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 28 June 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV USD 153.642622     GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 27 June 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV USD 153.300065     GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 26 June 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV USD 154.164627     GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 25 June 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV USD 154.209459     GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHPWShapeways Holdings Inc
$ 0.4967
(136.52%)
79.12M
ZAPPZapp Electric Vehicles Group Ltd
$ 9.1463
(124.72%)
82.07M
VRPXVirpax Pharmaceuticals Inc
$ 1.0304
(78.27%)
152.42M
MORFMorphic Holding Inc
$ 55.805
(75.27%)
47.88M
IVPInspire Veterinary Partners Inc
$ 2.36
(58.39%)
45.76M
HLVXHilleVax Inc
$ 1.745
(-87.59%)
21.61M
CLEUChina Liberal Education Holdings Ltd
$ 0.5716
(-73.78%)
13.72M
CJETChijet Motor Company Inc
$ 5.9358
(-26.72%)
168.15k
SYTSYLA Technologies Company Ltd
$ 2.2533
(-25.88%)
463.32k
ABVEAbove Food Ingredients Inc
$ 2.40
(-25.47%)
73.06k
MAXNMaxeon Solar Technologies Ltd
$ 0.2816
(17.33%)
445.62M
NVDANVIDIA Corporation
$ 128.3897
(2.03%)
191.02M
VRPXVirpax Pharmaceuticals Inc
$ 1.0304
(78.27%)
152.42M
TSLATesla Inc
$ 252.4999
(0.39%)
134.62M
SVMHSRIVARU Holding Ltd
$ 0.2175
(36.88%)
110.88M

Discussion

View Full Feed
ALFOLK ALFOLK 4 minutes ago
I've seen this before and usually the OTC will not get Green light till Big market Crashes and corrects and guess what the OTC will go down more its terrible what the FED has done to kill the little man .
StevenDice StevenDice 4 minutes ago
An accurate observation.
LWLG
blackhawks blackhawks 4 minutes ago
But none of what you have mentioned is apparent to me, much less a deterrent to my searches or a source of dissatisfaction with those searches.

You're seeing the Google 'trees', I content my self with the 'forest'.
dstock07734 dstock07734 5 minutes ago
Let see how long those Mfrs can play. LP will bring tsunami to engulf those Mfrs. Justice needs to be done!
NWBO
Gumpstein Gumpstein 5 minutes ago
Contact High, is there a universe where you buy/control the shell (if they clean it up) and shop it to a real company looking to go public on the cheap?
HENC
Stock Guy777 Stock Guy777 5 minutes ago
Definitely not yet
AMD
sab63090 sab63090 5 minutes ago
Thanks & I remember his various reports, too!

He apparently thinks Annovis should be sold even though the price push higher has been exceptional....one of quite a few people & on this board also have a very low opinion of this stock. I go with price and volume so I am aligned with
AVXL
wakeupdummy wakeupdummy 5 minutes ago
there is a lot of anticipation here
and a LOT of people in the wings.
be fun to see who shows up if the company comes thru here.
IDVV
nidan7500 nidan7500 5 minutes ago
Terms you might consider ..."trustworthy". or "trusted for..." etc.
AVXL
redspeed redspeed 5 minutes ago
Bag Holders trying to dump their shares . Look at Level 2. Over a million shares waiting for the fishes to bite.
MONI
NorthPeak22 NorthPeak22 6 minutes ago
Yeah, no rush here. It would be overshadowed by Nvidia and Super Micro anyways. Money will start to rotate into other sectors of AI as it gets developed and the big contracts start to get signed. Military AI is going to be GIANT and no dollar will be spared by Western govts in their race against the
OSS
DJPele DJPele 6 minutes ago
Liquid eye solution compared to a personalized dendritic vaccine for brain cancer....bit of a difference.
NWBO
Capt_Smith77 Capt_Smith77 6 minutes ago
Split adjusted
NVDA
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
July release...
IDVV
dshade dshade 6 minutes ago
The partner, then global diesel deal, followed by the buildout contracts. All well before months end. Mentioned as well in the update.
ECSL
Carjockey2 Carjockey2 7 minutes ago
Wow..is that the normal for Palm Springs??

You're 2° hotter than Phoenix Arizona..lol
FSRNQ
HoldEm777 HoldEm777 7 minutes ago
30min chart showing potential if this holds together.
GTVH
iwondertoo iwondertoo 7 minutes ago
First, you find a brokerage to accept them. If you have them in a brokerage account, already, you put in a sell order at a price someone is willing to pay for them. I would suggest putting a limit order in, all or none...or you will find them selling really low and several different orders for which
WBSR
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutes ago
One trader wanting out fast can cause it. Not a big deal
EMGE
cintrix cintrix 8 minutes ago
HLVX down 88% HilleVax Inc.'s stock cratered 87% on Monday, after the biotech said it would discontinue the development of a vaccine against norovirus for infants after a trial missed its main goals.
HLVX
skyway430 skyway430 8 minutes ago
Averaging down is all i can do to take less of a loss, gimme more 2's
TMSH
Monksdream Monksdream 8 minutes ago
Damned if you didn’t score
Lone Clone Lone Clone 8 minutes ago
Colibri/Tocvan Report Batch of Drill Results from the Pilar Gold and Silver Project in Sonora - Expands Resource Potential 130m to NW

https://www.newsfilecorp.com/release/215486

July 04, 2024 12:00 PM EDT | Source: Colibri Resource Corporation

Dieppe, N
RickNagra RickNagra 8 minutes ago
We cannot seem to breakthrough $1.46 today for some strange reason.
FNMA