We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722443400 | 156.68 | 0.75 | 0.48 | 156.22 | 157.02 | 155.97 | 3179 |
| 1722357000 | 155.93 | 0.19 | 0.13 | 156.1 | 158.04499 | 154.945 | 596 |
| 1722270600 | 155.735 | 0.52 | 0.34 | 154.81 | 156.09 | 154.81 | 64253 |
| 1722011400 | 155.215 | -0.06 | -0.04 | 155.63 | 155.69999 | 154.435 | 4243 |
| 1721925000 | 155.27 | 0 | 0.00 | 155.47999 | 159.86 | 154.66 | 585 |
| 1721838600 | 155.27 | 0.12 | 0.08 | 155.78 | 155.88 | 155.21 | 3861 |
| 1721752200 | 155.15 | -0.47 | -0.30 | 155.58 | 155.82499 | 155.035 | 2769 |
| 1721665800 | 155.62 | -0.15 | -0.10 | 157.03 | 157.03 | 155.44999 | 138 |
| 1721406600 | 155.77 | -1.35 | -0.86 | 155.93 | 156.31 | 155.77 | 263 |
| 1721320200 | 157.12 | -0.19 | -0.12 | 157.41999 | 159.125 | 154.3 | 11204 |
| 1721233800 | 157.31 | 0.61 | 0.39 | 156.99 | 157.5 | 156.59 | 20698 |
| 1721147400 | 156.69999 | 0.71 | 0.46 | 156.55 | 156.875 | 156 | 4371 |
| 1721061000 | 155.99 | 0.06 | 0.04 | 156.69999 | 156.69999 | 155.595 | 2763 |
| 1720801800 | 155.93 | -0.03 | -0.02 | 155.86 | 156.405 | 155.235 | 2365 |
| 1720715400 | 155.96 | 1.17 | 0.76 | 155.56 | 157.96 | 153.195 | 1284 |
| 1720629000 | 154.79 | 0.72 | 0.47 | 154.46 | 154.94999 | 154.26 | 4680 |
| 1720542600 | 154.07 | -0.48 | -0.31 | 154.56 | 154.875 | 154.01 | 3242 |
| 1720456200 | 154.55 | -0.34 | -0.22 | 154.56 | 155.135 | 154.3 | 4870 |
| 1720197000 | 154.885 | 1.05 | 0.69 | 153.87 | 157.965 | 152.725 | 3348 |
| 1720110600 | 153.83 | 0.09 | 0.06 | 153.71 | 153.83 | 153.175 | 770 |
| 1720024200 | 153.745 | 1.3 | 0.85 | 152.76 | 154.1 | 152.225 | 516 |
| 1719937800 | 152.44999 | -0.02 | -0.01 | 153.16999 | 161.02 | 152.035 | 1166 |
| 1719851400 | 152.47 | -0.78 | -0.51 | 154.02 | 154.02 | 152.07499 | 2781 |
| 1719592200 | 153.245 | -0.34 | -0.22 | 153.77 | 154.03 | 153.085 | 413 |
| 1719505800 | 153.585 | 0.4 | 0.26 | 153.55 | 155.41 | 153.21 | 758 |
| 1719419400 | 153.19 | -0.79 | -0.51 | 153.97999 | 154.085 | 153.115 | 917 |
| 1719333000 | 153.975 | -0.14 | -0.09 | 153.87 | 159.375 | 153.87 | 1851 |
| 1719246600 | 154.11 | 0.25 | 0.16 | 153.94 | 154.54499 | 153.94 | 2280 |
| 1718987400 | 153.86 | -0.49 | -0.31 | 153.76 | 154.865 | 153.76 | 729 |
| 1718901000 | 154.345 | -0.35 | -0.23 | 153.72 | 159.345 | 153.72 | 2981 |
| 1718814600 | 154.69999 | -0.16 | -0.10 | 154.19 | 154.935 | 154.19 | 1523 |
| 1718728200 | 154.86 | 1.43 | 0.93 | 153.36 | 154.86 | 153.36 | 20095 |
| 1718641800 | 153.43 | -0.85 | -0.55 | 153.47999 | 154.285 | 153.43 | 65954 |
| 1718382600 | 154.28 | 0.06 | 0.04 | 155.15 | 155.15 | 153.76499 | 227 |
| 1718296200 | 154.22 | -0.27 | -0.17 | 153.57 | 159.255 | 152.235 | 1414 |
| 1718209800 | 154.49 | 1.9 | 1.24 | 153.29 | 158.41999 | 152.84 | 3563 |
| 1718123400 | 152.595 | 0.01 | 0.01 | 152.03 | 153.08 | 152.03 | 1609 |
| 1718037000 | 152.585 | -0.94 | -0.61 | 153.86 | 153.86 | 152.375 | 2125 |
| 1717777800 | 153.525 | -1.79 | -1.15 | 155.09 | 159.62 | 153.215 | 1674 |
| 1717691400 | 155.31 | 0.91 | 0.59 | 155.81 | 159.38999 | 150.52 | 3996 |
| 1717605000 | 154.4 | -0.59 | -0.38 | 154.9 | 155.27 | 152.58 | 5904 |
| 1717518600 | 154.99 | 0.75 | 0.49 | 154.35 | 159.44999 | 152.695 | 1219 |
| 1717432200 | 154.24 | 1.05 | 0.69 | 153.09 | 156.125 | 153.09 | 954 |
| 1717173000 | 153.19 | 0.71 | 0.47 | 152.47999 | 153.6 | 151.995 | 9895 |
| 1717086600 | 152.47999 | 1.18 | 0.78 | 151.82 | 158.78 | 151.75 | 506 |
| 1717000200 | 151.3 | -1.93 | -1.26 | 152.19 | 152.695 | 151.3 | 10196 |
| 1716913800 | 153.225 | 0.04 | 0.03 | 152.66999 | 154.02 | 152.66999 | 8974 |
| 1716568200 | 153.185 | 0.28 | 0.18 | 153.38999 | 157.88999 | 152.405 | 645 |
| 1716481800 | 152.905 | -0.7 | -0.45 | 153.52 | 159.62 | 152.09 | 955 |
| 1716395400 | 153.6 | -0.36 | -0.23 | 153.72 | 153.905 | 153.065 | 1143 |
| 1716309000 | 153.96 | 0.22 | 0.15 | 154.44 | 154.44 | 153.44999 | 5154 |
| 1716222600 | 153.735 | -0.46 | -0.30 | 153.91999 | 154.38 | 153.47 | 1885 |
| 1715963400 | 154.19999 | -0.43 | -0.27 | 154.27 | 154.43 | 153.75 | 1144 |
| 1715877000 | 154.625 | 0.16 | 0.11 | 154.71 | 154.845 | 152.445 | 862 |
| 1715790600 | 154.46 | 1.66 | 1.09 | 153 | 159.57499 | 152.85 | 3692 |
| 1715704200 | 152.8 | 0.29 | 0.19 | 153.27 | 153.27 | 152.09 | 1356 |
| 1715617800 | 152.51499 | 0.17 | 0.11 | 152.07 | 152.915 | 152.07 | 2552 |
| 1715358600 | 152.34 | 0.28 | 0.18 | 152.41 | 159.22 | 152.155 | 739 |
| 1715272200 | 152.06 | 0.01 | 0.01 | 152.5 | 158.27 | 151.415 | 4213 |
| 1715185800 | 152.05 | -0.51 | -0.33 | 152.12 | 152.335 | 151.535 | 2804 |
| 1715099400 | 152.56 | 0.49 | 0.32 | 151.69 | 159.095 | 151.69 | 4620 |
| 1714753800 | 152.07 | 1.34 | 0.89 | 151.24 | 159.54499 | 150.97999 | 2338 |
| 1714667400 | 150.72999 | 0.36 | 0.24 | 151.28 | 151.335 | 150.13999 | 4734 |
| 1714581000 | 150.37 | -0.17 | -0.11 | 150.6 | 150.835 | 150.035 | 1915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
