ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishr G Inf Gov

Ishr G Inf Gov (IGIL)

155.825
-0.185
( -0.12% )
Updated: 08:54:56

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
155.825
Bid
155.70
Ask
155.95
Volume
2,496
155.58 Day's Range 156.31
0.00 52 Week Range 0.00
Previous Close
156.01
Open
156.31
Last Trade Time
08:39:29
Average Volume (3m)
-
Financial Volume
$ 389,709
VWAP
156.1333

IGIL Latest News

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 02 December 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV USD 156.27106    ...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 29 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Fund Holiday     Fund Holiday...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 28 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV USD 155.421278    ...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 27 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 154.363362    ...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 26 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 154.692689    ...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 25 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 153.585339    ...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 22 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 153.828326    ...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 21 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 153.977307    ...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 20 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 154.593217    ...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 19 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 154.114603    ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
$ 5.22
(141.67%)
17.47M
JCSEJE Cleantech Holdings Limited
$ 1.97
(65.55%)
6.86M
PPBTPurple Biotech Ltd
$ 5.44
(62.15%)
8.64M
UPBUpstream Bio Inc
$ 34.77
(58.98%)
40
SGBXSafe and Green Holdings Corporation
$ 0.74
(51.02%)
28.56M
LGHLWLion Group Holding Ltd
$ 0.0061
(-31.46%)
530
CWBCCommunity West Bancshares New
$ 17.01
(-22.40%)
8
TTGTTech Target Inc
$ 25.01
(-22.11%)
5
BOTJBank of the James Financial Group Inc
$ 12.01
(-22.06%)
1
MDCXMedicus Pharma Ltd
$ 2.10
(-21.64%)
295
SGBXSafe and Green Holdings Corporation
$ 0.74
(51.02%)
28.56M
RGTIRigetti Computing Inc
$ 3.44
(12.79%)
20.88M
SNTISenti Biosciences Inc
$ 5.22
(141.67%)
17.47M
PRZOParaZero Technologies Ltd
$ 1.70
(37.10%)
14.7M
XTIAXTI Aerospace Inc
$ 0.0486
(8.24%)
9.82M

Discussion

View Full Feed
qualityincolor qualityincolor 2 minutes ago
style="color: rgba(41, 56, 73, 1); font-family: Montserrat, sans-serif; letter-spacing: 0.1px; background-color: rgba(255, 255, 255, 1)"This strategic milestone positions the Company to pursue growth initiatives and acquisition opportunities with a strengthened financial foundation.
s
RDAR
trader_ron trader_ron 3 minutes ago
$AIMD News out- Ainos, Inc. Announces Strategic Partnership with Taiwan Tanabe Seiyaku to Advance Manufacturing and Taiwan Market Promotion of Sjögren's Syndrome Drug
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"http
AIMD
dexprs dexprs 3 minutes ago
This Kohl's Analyst Is No Longer Bullish; Here Are Top 5 Downgrades For Monday
BENZINGA 9:05 AM ET 12/2/2024
Symbol Last Price Change
GKOS 143.65down 0 (0%)
MKL 1782.92down 0 (0%)
TOST 43.54down 0 (0%)
OTLK 2.05up 0 (0%)
QUOTES AS OF 01:10:00 PM
OTLK
Kaiserwave Kaiserwave 3 minutes ago
Well today should be fun. Looks like all the outstanding conversions done. 4x offering price. Well should be fun.
RDAR
DesktopDR DesktopDR 3 minutes ago
I believe it's going to be a great 2025!
VPLM
trader_ron trader_ron 3 minutes ago
$AIMD News out- Ainos, Inc. Announces Strategic Partnership with Taiwan Tanabe Seiyaku to Advance Manufacturing and Taiwan Market Promotion of Sjögren's Syndrome Drug
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"http
AIMD
Golden Cross Golden Cross 3 minutes ago
$ILLR 📰 News Out--->>> Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
https://www.benzinga.com/pressreleases/24/12/g42266065/creator-centric-triller-sean-kims-strategy-for-social-platform-success
ILLR
kairos kairos 3 minutes ago
Nice, today looking like a fine day already. Took the profits on PPBT because I always get burned on Pharma plays :). another beauty, thank you Rig ...
PPBT
Golden Cross Golden Cross 4 minutes ago
$ILLR 📰 News Out--->>> Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
https://www.benzinga.com/pressreleases/24/12/g42266065/creator-centric-triller-sean-kims-strategy-for-social-platform-success
ILLR
rstar rstar 4 minutes ago
holy sh!t we have $WPFH restricted shares now!!!
shares are restricted for how long? have not seen that info anywhere...
less than 1/2m float currently and this is the app they are building: https://vezbi.com
WPFH
trunkmonk trunkmonk 4 minutes ago
Final destination could be between 1k and 4K.
XRPUSD
deri21 deri21 4 minutes ago
$STSN StemSation International Announces Acquisition of Gorilla Marketing Group, LLC
https://www.globenewswire.com/news-release/2024/12/02/2989733/0/en/StemSation-International-Announces-Acquisition-of-Gorilla-Marketing-Group-LLC.html
STSN
subslover subslover 4 minutes ago
Senti Biosciences, Inc. Announces Oversubscribed $37.6 Million Private Placement Equity Financing
SOUTH SAN FRANCISCO, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Senti Biosciences, Inc. (Nasdaq: SNTI) (“Senti Bio” or the “Company”), a clinical-stage biotechnology company developing next-genera
SNTI
BreakingNews1 BreakingNews1 4 minutes ago
$RDAR ☕️$5.00 Stock, See Filings
✅ $150 Million Sales First 6 Months, Settles All Outstanding Convertible Debt
https://www.globenewswire.com/news-release/2024/12/02/2989742/0/en/Raadr-Doing-Business-as-Telvantis-Settles-All-Outstanding-Convertible-Debt.html
RDAR
Homebrew Homebrew 5 minutes ago
I see this.
https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time?_gl=1*8vgbno*_gcl_au*MjEyNzM4MDkyOS4xNzI5MDQxNTQz
https://investorshub.advfn.com/uimage/uploads/2024/12/2/irthdScreenshot_20241202_090257_Chrome.jpg
TexasMarvL TexasMarvL 5 minutes ago
This video does a good job of showing how far along the Springpole project is versus other large competitive projects in Canada.  Kinross Great Bear project was mentioned as a reference. 

Duparquet is becoming more interesting as a smaller startup project (quicker cash-flow) under the
FFMGF
learningcurve2020 learningcurve2020 5 minutes ago
Sweet! Hunter was pardoned going all the back to 2014 for any crime he may or may not have committed while with Burisma. 
NWBO
Mrmike1 Mrmike1 5 minutes ago
Trump is better then the bird brain we have and Harris would have been worse than the bird brain we have
CYBL
Gmenfan Gmenfan 5 minutes ago
Another democrat lie! Of course to continue she should begin to .

“Governor Hochul will continue enforcing State policy, which protects law-abiding immigrants while ensuring violent criminals are held accountable,” spokesperson Avi Small said.
subslover subslover 5 minutes ago
Senti Bio Announces Positive Initial Clinical Data in Phase 1 Clinical Trial of SENTI-202, a Logic Gated, Selective CD33/FLT3-Targeting CAR-NK Cell Therapy for the Treatment of Relapsed/Refractory Hematologic Malignancies Including AML
– 2 of 3 patients achieved MRD negative CR in the first d
AEI SNTI
Homebrew Homebrew 5 minutes ago
Similar to your chart.
Mark Mark 6 minutes ago
$XTIA there's the .05 break
XTIA
i_dont_know i_dont_know 6 minutes ago
Hello again,

had some time over the weekend to mull over BLPG and why they’re not exactly setting the world on fire. After thinking it through, I believe the main issue is that many potential investors likely see BLPG’s business model as a ticking time bomb. Let’s be honest: if the SA
AABB BLPG HMBL
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR NEWS!! Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc.
ILLR
+ Free Alerts
("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing t
ILLR
Diamondhands45 Diamondhands45 6 minutes ago
SPZI will be pennies in 2025 and all this will have been a waste of time.  Mark it.

I told you so part deux on route!!

Spzi.  
SPZI

Your Recent History

Delayed Upgrade Clock