We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732642200 | 5.3099999 | -0 | -0.02 | 5.3099999 | 5.3115 | 5.3075 | 69257 |
1732555800 | 5.311 | 0 | 0.09 | 5.3099999 | 5.3135 | 5.3065 | 75756 |
1732296600 | 5.306 | 0 | 0.08 | 5.304 | 5.3205 | 5.292 | 70040 |
1732210200 | 5.3019999 | 0.01 | 0.10 | 5.296 | 5.3085 | 5.2825 | 124054 |
1732123800 | 5.2965 | 0 | 0.04 | 5.303 | 5.303 | 5.2895 | 60232 |
1732037400 | 5.2945 | 0 | 0.02 | 5.299 | 5.301 | 5.292 | 65268 |
1731951000 | 5.2935 | -0 | -0.02 | 5.296 | 5.296 | 5.2885 | 63722 |
1731691800 | 5.2945 | 0 | 0.06 | 5.3 | 5.3055 | 5.2865 | 75889 |
1731605400 | 5.2915 | 0.01 | 0.10 | 5.293 | 5.296 | 5.2785 | 101620 |
1731519000 | 5.2859999 | 0 | 0.00 | 5.285 | 5.2895 | 5.2755 | 82910 |
1731432600 | 5.2859999 | -0.01 | -0.09 | 5.3 | 5.304 | 5.2835 | 114165 |
1731346200 | 5.291 | 0 | 0.05 | 5.305 | 5.305 | 5.28 | 125795 |
1731087000 | 5.2885 | 0 | 0.09 | 5.291 | 5.298 | 5.2859999 | 122213 |
1731000600 | 5.2835 | 0.01 | 0.14 | 5.279 | 5.288 | 5.276 | 65458 |
1730914200 | 5.276 | -0 | -0.01 | 5.275 | 5.2765 | 5.273 | 79536 |
1730827800 | 5.2765 | -0.01 | -0.18 | 5.284 | 5.2875 | 5.276 | 264859 |
1730741400 | 5.2859999 | 0 | 0.03 | 5.282 | 5.2865 | 5.282 | 239861 |
1730482200 | 5.2845 | 0 | 0.02 | 5.28 | 5.3275 | 5.2785 | 99304 |
1730395800 | 5.2835 | -0.01 | -0.24 | 5.288 | 5.2955 | 5.276 | 69381 |
1730309400 | 5.296 | -0 | -0.08 | 5.295 | 5.2965 | 5.288 | 102029 |
1730223000 | 5.3005 | -0.01 | -0.11 | 5.315 | 5.315 | 5.3 | 381887 |
1730136600 | 5.3065 | -0 | -0.08 | 5.319 | 5.319 | 5.298 | 120473 |
1729873800 | 5.311 | -0 | -0.01 | 5.314 | 5.324 | 5.309 | 142403 |
1729787400 | 5.3115 | -0 | -0.03 | 5.313 | 5.3475 | 5.3035 | 77683 |
1729701000 | 5.313 | -0.01 | -0.10 | 5.316 | 5.324 | 5.313 | 109623 |
1729614600 | 5.3185 | -0 | -0.06 | 5.321 | 5.3225 | 5.3175 | 36245 |
1729528200 | 5.3215 | -0.01 | -0.12 | 5.328 | 5.3315 | 5.3205 | 185625 |
1729269000 | 5.328 | 0.01 | 0.11 | 5.325 | 5.3305 | 5.3215 | 61208 |
1729182600 | 5.322 | -0 | -0.08 | 5.317 | 5.3365 | 5.3105 | 173879 |
1729096200 | 5.3259999 | 0.02 | 0.29 | 5.327 | 5.3295 | 5.319 | 212385 |
1729009800 | 5.3105 | 0 | 0.07 | 5.305 | 5.314 | 5.305 | 76671 |
1728923400 | 5.307 | 0 | 0.03 | 5.308 | 5.3099999 | 5.298 | 55618 |
1728664200 | 5.3055 | 0 | 0.02 | 5.312 | 5.312 | 5.297 | 137685 |
1728577800 | 5.3045 | 0 | 0.08 | 5.306 | 5.3105 | 5.2945 | 244932 |
1728491400 | 5.3005 | 0 | 0.02 | 5.289 | 5.422 | 5.289 | 47365 |
1728405000 | 5.2995 | 0 | 0.08 | 5.303 | 5.303 | 5.293 | 44873 |
1728318600 | 5.2955 | -0.01 | -0.18 | 5.293 | 5.3015 | 5.293 | 89313 |
1728059400 | 5.305 | -0.01 | -0.26 | 5.312 | 5.3215 | 5.3015 | 73294 |
1727973000 | 5.319 | 0.01 | 0.14 | 5.3179999 | 5.33 | 5.3125 | 72591 |
1727886600 | 5.3115 | -0.01 | -0.13 | 5.316 | 5.323 | 5.308 | 351059 |
1727800200 | 5.3185 | -0.01 | -0.23 | 5.315 | 5.3375 | 5.315 | 345252 |
1727713800 | 5.331 | 0.01 | 0.24 | 5.309 | 5.331 | 5.309 | 87509 |
1727454600 | 5.3185 | 0 | 0.02 | 5.319 | 5.3215 | 5.3145 | 33252 |
1727368200 | 5.3175 | 0 | 0.08 | 5.314 | 5.3365 | 5.3135 | 65492 |
1727281800 | 5.3135 | -0.01 | -0.13 | 5.312 | 5.3179999 | 5.312 | 68100 |
1727195400 | 5.3205 | 0 | 0.03 | 5.329 | 5.329 | 5.3115 | 70008 |
1727109000 | 5.319 | 0 | 0.03 | 5.3259999 | 5.3415 | 5.3179999 | 67741 |
1726849800 | 5.3175 | -0 | -0.02 | 5.324 | 5.3275 | 5.317 | 90919 |
1726763400 | 5.3185 | -0 | -0.08 | 5.325 | 5.3345 | 5.313 | 44317 |
1726677000 | 5.323 | -0.01 | -0.15 | 5.324 | 5.34 | 5.3085 | 84264 |
1726590600 | 5.331 | -0 | -0.06 | 5.337 | 5.34 | 5.327 | 29358 |
1726504200 | 5.334 | 0 | 0.04 | 5.332 | 5.3345 | 5.3285 | 63150 |
1726245000 | 5.332 | 0 | 0.04 | 5.328 | 5.342 | 5.3205 | 38206 |
1726158600 | 5.33 | -0 | -0.04 | 5.327 | 5.3415 | 5.3255 | 86444 |
1726072200 | 5.332 | 0.01 | 0.21 | 5.325 | 5.338 | 5.3205 | 249727 |
1725985800 | 5.321 | 0 | 0.06 | 5.334 | 5.334 | 5.3105 | 91534 |
1725899400 | 5.3179999 | 0 | 0.09 | 5.307 | 5.3179999 | 5.304 | 55174 |
1725640200 | 5.313 | 0.01 | 0.17 | 5.314 | 5.314 | 5.301 | 142025 |
1725553800 | 5.304 | 0 | 0.06 | 5.304 | 5.3145 | 5.29 | 91265 |
1725467400 | 5.301 | 0.01 | 0.11 | 5.299 | 5.3115 | 5.2825 | 52331 |
1725381000 | 5.295 | 0 | 0.09 | 5.292 | 5.3005 | 5.283 | 26289 |
1725294600 | 5.29 | -0 | -0.06 | 5.289 | 5.305 | 5.2785 | 61710 |
1725035400 | 5.293 | 0 | 0.08 | 5.287 | 5.304 | 5.287 | 969109 |
1724949000 | 5.289 | -0 | -0.02 | 5.293 | 5.3005 | 5.2855 | 91261 |
1724862600 | 5.29 | 0 | 0.00 | 5.292 | 5.2939999 | 5.2865 | 28900 |
1724776200 | 5.29 | -0.01 | -0.09 | 5.29 | 5.2945 | 5.2855 | 64572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions