ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ish Uk Glt0-5yr

Ish Uk Glt0-5yr (IGL5)

5.306
0.004
(0.08%)
Closed November 23 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.306
Bid
5.304
Ask
5.308
Volume
70,040
5.292 Day's Range 5.3205
0.00 52 Week Range 0.00
Previous Close
5.302
Open
5.304
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 371,653
VWAP
5.3063

IGL5 Latest News

iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s)

iShares III UK Gilts 0-5yr UCIT £ 22 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 5.300527 NUMBER OF SHARES IN...

iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s)

iShares III UK Gilts 0-5yr UCIT £ 21 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 5.2953 NUMBER OF SHARES IN ISSUE:...

iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s)

iShares III UK Gilts 0-5yr UCIT £ 20 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 5.29635 NUMBER OF SHARES IN...

iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s)

iShares III UK Gilts 0-5yr UCIT £ 19 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 5.293614 NUMBER OF SHARES IN...

iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s)

iShares III UK Gilts 0-5yr UCIT £ 18 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 5.294453 NUMBER OF SHARES IN...

iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s)

iShares III UK Gilts 0-5yr UCIT £ 15 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 5.290449 NUMBER OF SHARES IN...

iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s)

iShares III UK Gilts 0-5yr UCIT £ 14 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 5.282566 NUMBER OF SHARES IN...

iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s)

iShares III UK Gilts 0-5yr UCIT £ 13 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 5.284355 NUMBER OF SHARES IN...

iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s)

iShares III UK Gilts 0-5yr UCIT £ 12 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 5.291135 NUMBER OF SHARES IN...

iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s)

iShares III UK Gilts 0-5yr UCIT £ 11 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 5.289146 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
103.6M

Discussion

View Full Feed
Bountiful_Harvest Bountiful_Harvest 5 minutes ago
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=GOLD&uf=0&type=2&size=2&sid=478&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=2087336780&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=12-3% yield...
GOLD
europa7 europa7 5 minutes ago
Grayscale’s Stellar Lumens Trust Filing Triggers 58% Hike in XLM Price
23 November 2024
https://beincrypto.com/grayscales-filing-triggers-xlm-price-hike/

XLM Reacts To the News
"...The positive sentiment around this filing has resulted in a spike in XLM’s value.
XLMUSD
weedtrader420 weedtrader420 5 minutes ago
Some of these guys say 💩 just to try to be right
XRPUSD
ali g ali g 5 minutes ago
You have been more right then wrong...
cjstocksup cjstocksup 6 minutes ago
https://x.com/Jason/status/1860067123680412086
The ELTP King The ELTP King 6 minutes ago
$1 is not the threshold.

$2 is the minimum but that is under one unique circumstance.

Stock needs to hit $3 or $4 under most scenarios in order to qualify.

I'm all for uplisting to Nasdaq, but I would prefer to do so organically and not through a rever
ELTP
Short Squeeze Short Squeeze 6 minutes ago
From Chat GBT
Corporate governance plays a critical role in shaping a company’s performance and, consequently, its shareholder value. For Blackstar (whether it refers to a specific company or hypothetical one), the implementation or enhancement of corporate governance could have several impac
BEGI
leverage102 leverage102 7 minutes ago
.
NSAV
uber darthium uber darthium 7 minutes ago
NEWBauered AGAIN

Needs to file…. He sucks at a lot of things.
MIKP
Hawk05 Hawk05 7 minutes ago
My father is in the VA and I just started to inquire about RecoveryRX for his shoulder.
Sent an email to Kellycove to see how I can make that happen.
BIEL
weedtrader420 weedtrader420 8 minutes ago
Maybe George wants to see this at a $1.04 not me.
XRPUSD
cjstocksup cjstocksup 8 minutes ago
https://x.com/elonmusk/status/1860212805439488130
uber darthium uber darthium 8 minutes ago
NATURALRECEIVERSHIPSHARESELLINGSCAMS

Receivership and bankruptcy are not mutually exclusive, and they can occur at the same time


Noted and SCAM certified correct
SHMP
leverage102 leverage102 9 minutes ago
if the judgement was Final with no chance to Vacate; why would Plaintiff Vik Grover file a Motion in opposition; see below.

PLAINTIFF VIKRAM GROVER’S OPPOSITION TO DEFENDANTS’
MOTIONS TO VACATE DEFAULT JUDGMENT AND TO RECONSIDER
The Plaintiff, Vikram P. Grover d/b/a “IX
NSAV
Skah373 Skah373 9 minutes ago
Duplicate post sorry
ELTP
Skah373 Skah373 9 minutes ago
Any theories why the response to generic Vyvanse this week was so unexpected? Low volumes and mostly red? Did the zacks article have an effect? TIA
ELTP
al44 al44 9 minutes ago
Hey, Jaguar! Volvo and Bud Light put out stunningly anti-woke ads

By Monica Showalter

The trend is your friend. And if there's any question that Jaguar's wretched wokester makeover, complete with a creepy new ad failed to read the room, note that right now, the edgiest,
Bountiful_Harvest Bountiful_Harvest 9 minutes ago
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=INDO&uf=0&type=2&size=2&sid=203546391&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=1804910601&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1
INDO
Lime Time Lime Time 9 minutes ago
Needs to file. This guy just leaving it rot. He sucks at a lot of things.
MIKP
novicetrader novicetrader 9 minutes ago
nelson,Congrats! Our kids' accomplishments are what we parents live for. Best wishes to him in his new role.
againstallodds againstallodds 10 minutes ago
Good luck with your promoting
NBRI
cjstocksup cjstocksup 10 minutes ago
https://x.com/elonmusk/status/1860215001157660702
Clark6290 Clark6290 10 minutes ago
SF, doubtful you served. That upfront do not post disparaging comments on the former and soon to be CINC.
FNMA
kgw kgw 10 minutes ago
Hi Judy, thank you for your response! I will contact them on Monday first thing and I will find out as much as I can and follow up here as soon as I can. Thanks again!!
CBBT
weedtrader420 weedtrader420 10 minutes ago
We’re all winners no matter what coin you buy.WOOHOOOOOOOOOO XRP XLM
XRPUSD