ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gvt Bnd Usd Acc

Gvt Bnd Usd Acc (IGLA)

4.5753
-0.00925
( -0.20% )
Updated: 11:15:02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.5753
Bid
4.573
Ask
4.5775
Volume
47,357
4.5663 Day's Range 4.5915
0.00 52 Week Range 0.00
Previous Close
4.5845
Open
4.5825
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 216,786
VWAP
4.5777

IGLA Latest News

iShares III GL Govt Bond $ Net Asset Value(s)

iShares III GL Govt Bond $ 02 December 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Acc) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV USD 4.583097 NUMBER OF SHARES IN ISSUE:...

iShares III GL Govt Bond $ Net Asset Value(s)

iShares III GL Govt Bond $ 29 November 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: IGLA LN...

iShares III GL Govt Bond $ Net Asset Value(s)

iShares III GL Govt Bond $ 28 November 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV USD 4.559374 NUMBER OF SHARES IN ISSUE:...

iShares III GL Govt Bond $ Net Asset Value(s)

iShares III GL Govt Bond $ 27 November 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 4.528551 NUMBER OF SHARES IN ISSUE:...

iShares III GL Govt Bond $ Net Asset Value(s)

iShares III GL Govt Bond $ 26 November 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 4.528942 NUMBER OF SHARES IN ISSUE:...

iShares III GL Govt Bond $ Net Asset Value(s)

iShares III GL Govt Bond $ 25 November 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 4.492331 NUMBER OF SHARES IN ISSUE:...

iShares III GL Govt Bond $ Net Asset Value(s)

iShares III GL Govt Bond $ 22 November 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 4.501361 NUMBER OF SHARES IN ISSUE:...

iShares III GL Govt Bond $ Net Asset Value(s)

iShares III GL Govt Bond $ 21 November 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 4.498204 NUMBER OF SHARES IN ISSUE:...

iShares III GL Govt Bond $ Net Asset Value(s)

iShares III GL Govt Bond $ 20 November 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 4.51808 NUMBER OF SHARES IN ISSUE:...

iShares III GL Govt Bond $ Net Asset Value(s)

iShares III GL Govt Bond $ 19 November 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 4.504178 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
$ 12.9921
(501.49%)
85.55M
PPBTPurple Biotech Ltd
$ 11.43
(240.69%)
23.96M
MOBMobilicom Ltd
$ 2.7901
(50.01%)
3.9M
PRZOParaZero Technologies Ltd
$ 1.83
(47.58%)
74.21M
JCSEJE Cleantech Holdings Limited
$ 1.72
(44.54%)
13.01M
MONDMondee Holdings Inc
$ 0.4148
(-41.59%)
1.04M
QMCOQuantum Corporation
$ 13.23
(-24.01%)
1.59M
SMTKSmartKem Inc
$ 4.86
(-22.49%)
99.53k
IDAIT Stamp Inc
$ 0.5363
(-22.28%)
5.86M
AIEVThunder Power Holdings Inc
$ 0.371
(-21.06%)
2.55M
XTIAXTI Aerospace Inc
$ 0.0466
(3.79%)
130.67M
SMCISuper Micro Computer Inc
$ 39.305
(20.42%)
99.11M
SNTISenti Biosciences Inc
$ 12.9921
(501.49%)
86.64M
RGTIRigetti Computing Inc
$ 3.0901
(1.31%)
85.85M
PRZOParaZero Technologies Ltd
$ 1.83
(47.58%)
75.19M

Discussion

View Full Feed
trader_ron trader_ron 2 minutes ago
thomaskshea@aol.com
?
New $AIMD Podcast out-
https://drive.google.com/file/d/1sCdlpGCZQSGNObKvzCPsILQtaY9-HmbS/view?usp=sharing
AIMD
trader_ron trader_ron 2 minutes ago
thomaskshea@aol.com
?
New $AIMD Podcast out-
https://drive.google.com/file/d/1sCdlpGCZQSGNObKvzCPsILQtaY9-HmbS/view?usp=sharing
AIMD
DavidTrader DavidTrader 2 minutes ago
got in this morning at .0006, this is ready to rocket higher
ASII
tdbowieknife tdbowieknife 2 minutes ago
I wonder if this guy with the 6.4 million shares did some checking up on the University "study's" and realized it was not as Marc portrays it??


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13
IFUS
qualityincolor qualityincolor 2 minutes ago
Company has yet to see its full potential. Get these shares out the way!! 
RDAR
trader_ron trader_ron 2 minutes ago
thomaskshea@aol.com
?
New $AIMD Podcast out-
https://drive.google.com/file/d/1sCdlpGCZQSGNObKvzCPsILQtaY9-HmbS/view?usp=sharing
AIMD
TheDane TheDane 3 minutes ago
Busted through.
SMCI
PatB1 PatB1 3 minutes ago
They are likely planning more dilution!  Thats their favorite! 
TONR
RIGATONI RIGATONI 3 minutes ago
Tucked a block in my IRA today, Will add when I see next update on the DTC Wednesday night of thereabouts ~Rig
DTC
dinogreeves dinogreeves 3 minutes ago
43 gets taken out all blue skies ahead, again none of it matters to me. Looking for 100 plus in the months ahead and 200 by August of next year.
SMCI
phytokaiser1 phytokaiser1 3 minutes ago
Hey, I have a quick question.


Does anyone know why on slide 16 of the " Phase IIb/III Trial of Blarcamesine in Early Alzheimer Disease Demonstrates Pre-specified Clinical Efficacy Through Upstream SIGMAR1 Activation" presentation we had participants leave the study in the  ADA
AVXL
Poo28 Poo28 4 minutes ago
More backward nonsense. Look forward for a change . See links 2-3 below. The Update and presentation at the AI & Technology Conference looks forward while here you are with vague revisionist history. Shareholders note that bashers “failures “ have no validity unlike the Company’s “wins” during a p
DBMM
richme richme 4 minutes ago
There always time for some flipping operations. Can't hold a level much less break into 030s. It seems like as much BS as heaped on ZHUD it would be doing better. Yes, it up from wherever but to me what is now matters. Where it will be tomorrow matters to but can get there until it breaks free from
ZHUD
koolmc koolmc 4 minutes ago
watch for another trade here, if it holds .20's chance for .30-.40 again on bounce
BTCWF
IronChefQuezon IronChefQuezon 4 minutes ago
RSI is crazy low but we'll keep dropping unless he gets fins out. I think mid-teens if no fins.
APRU
Koog Koog 4 minutes ago
I agree, joseph. Krzanich was a one-man wrecking crew.
INTC
nosfelle nosfelle 4 minutes ago
Data reveals that addresses with 100 million to 1 billion ADA coins have collectively purchased $276 million worth of ADA in the last seven days. Such whale activity often predicts positive future price movements, enhancing market demand as it reduces the available supply when these investors hold m
ADAUSD
Amigo Mike Amigo Mike 4 minutes ago
Unless the pied piper can provide otherwise .... with evidence ... specific to Cyberfuels ...... the work on the land is work related to FDEP SOW for TEC and for clearing the overgrowth so that TEC can actually get to the 7 or 8 specifically noted sites on the property that need testing and remediat
CBRF
jimr1717 jimr1717 5 minutes ago
EGOmike never lets you down. If EGO is pumping you better be dumping
IFUS
jimr1717 jimr1717 5 minutes ago
EGOmike never lets you down.
IFUS
weedtrader420 weedtrader420 5 minutes ago
Peanut butter jelly time😋
XRPUSD
TJG TJG 5 minutes ago
Last year there was an issue with the Share Structure not being updated for a month.. I reached out to the TA and with the help of the RM for Affluence that issue was resolved. I sent him an email this morning and he just replied back.

They are looking at the numbers for the last t
AFFU
europa7 europa7 5 minutes ago
"...Institutions are buying HBAR right now..."

https://www.reddit.com/r/Hedera/comments/1h4uuc3/institutions_are_buying_hbar_right_now_dr_martin/

interesting...
HBARUSD
KILLAZILLA KILLAZILLA 5 minutes ago
OVER 7M MC=THIS POS SCAM RUN BY LYING GRIFTERS IS GOING WELL BELOW .01 BY EOY. COMBINE MASSIVE DILUTION WITH TAX LOSS HARVESTING AND YOU HAVE A RECIPE FOR DISASTER!!!
XERI