We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728491400 | 4.6285 | -0.01 | -0.18 | 4.6515 | 4.6555 | 4.6265 | 15828 |
| 1728405000 | 4.6369999 | -0 | -0.04 | 4.654 | 4.654 | 4.61825 | 319102 |
| 1728318600 | 4.639 | -0.01 | -0.20 | 4.6455 | 4.65775 | 4.63525 | 242911 |
| 1728059400 | 4.6485 | -0.05 | -1.10 | 4.695 | 4.70325 | 4.6405 | 227003 |
| 1727973000 | 4.7 | -0.01 | -0.22 | 4.7175 | 4.73 | 4.6922499 | 142478 |
| 1727886600 | 4.71025 | -0.03 | -0.66 | 4.7415 | 4.74575 | 4.7074999 | 46647 |
| 1727800200 | 4.7415 | 0 | 0.08 | 4.744 | 4.7539999 | 4.72625 | 80836 |
| 1727713800 | 4.7375 | -0 | -0.06 | 4.735 | 4.7515 | 4.73175 | 77823 |
| 1727454600 | 4.74025 | 0.01 | 0.22 | 4.7474999 | 4.75275 | 4.7322499 | 124138 |
| 1727368200 | 4.73 | 0 | 0.04 | 4.739 | 4.7627499 | 4.71475 | 106647 |
| 1727281800 | 4.728 | -0.02 | -0.35 | 4.741 | 4.75425 | 4.7242499 | 253265 |
| 1727195400 | 4.7445 | 0.02 | 0.34 | 4.73 | 4.74525 | 4.71725 | 43871 |
| 1727109000 | 4.72825 | -0 | -0.04 | 4.742 | 4.7467499 | 4.7195 | 121167 |
| 1726849800 | 4.73 | -0.01 | -0.19 | 4.748 | 4.7515 | 4.723 | 83334 |
| 1726763400 | 4.739 | -0.01 | -0.19 | 4.75 | 4.8675 | 4.724 | 90642 |
| 1726677000 | 4.74825 | -0.01 | -0.28 | 4.774 | 4.774 | 4.74275 | 39966 |
| 1726590600 | 4.76175 | -0.01 | -0.13 | 4.767 | 4.78825 | 4.76075 | 95802 |
| 1726504200 | 4.76775 | 0.01 | 0.17 | 4.7795 | 4.782 | 4.763 | 19559 |
| 1726245000 | 4.7595 | 0.03 | 0.61 | 4.7875 | 4.8635 | 4.748 | 171832 |
| 1726158600 | 4.7305 | -0.02 | -0.33 | 4.74 | 4.86525 | 4.728 | 89205 |
| 1726072200 | 4.746 | 0.02 | 0.33 | 4.7495 | 4.868 | 4.729 | 105437 |
| 1725985800 | 4.7305 | 0.01 | 0.18 | 4.708 | 4.73275 | 4.708 | 62129 |
| 1725899400 | 4.722 | -0.02 | -0.41 | 4.7185 | 4.7285 | 4.70275 | 55836 |
| 1725640200 | 4.7415 | 0.03 | 0.62 | 4.739 | 4.8572499 | 4.712 | 59607 |
| 1725553800 | 4.7125 | 0.01 | 0.24 | 4.702 | 4.85525 | 4.702 | 69827 |
| 1725467400 | 4.70125 | 0.03 | 0.69 | 4.6945 | 4.71675 | 4.681 | 483496 |
| 1725381000 | 4.6689999 | 0.02 | 0.39 | 4.668 | 4.68525 | 4.6505 | 87255 |
| 1725294600 | 4.651 | -0.02 | -0.40 | 4.666 | 4.66875 | 4.6505 | 369274 |
| 1725035400 | 4.6695 | -0 | -0.03 | 4.6865 | 4.68925 | 4.6675 | 64100 |
| 1724949000 | 4.67075 | -0.02 | -0.42 | 4.7 | 4.71125 | 4.6682499 | 143356 |
| 1724862600 | 4.6905 | -0 | -0.04 | 4.69 | 4.6985 | 4.683 | 111153 |
| 1724776200 | 4.6925 | -0.01 | -0.19 | 4.703 | 4.712 | 4.68275 | 101074 |
| 1724430600 | 4.7015 | 0.03 | 0.67 | 4.691 | 4.70675 | 4.668 | 257820 |
| 1724344200 | 4.67025 | -0.02 | -0.42 | 4.6985 | 4.7025 | 4.66275 | 62479 |
| 1724257800 | 4.69 | 0.01 | 0.32 | 4.688 | 4.6994999 | 4.6485 | 108038 |
| 1724171400 | 4.67525 | 0.02 | 0.38 | 4.6465 | 4.6849999 | 4.6465 | 16152 |
| 1724085000 | 4.65775 | 0.02 | 0.42 | 4.65 | 4.67475 | 4.6495 | 14463 |
| 1723825800 | 4.6384999 | 0.01 | 0.26 | 4.6435 | 4.65875 | 4.63325 | 29102 |
| 1723739400 | 4.62625 | -0.04 | -0.89 | 4.6605 | 4.679 | 4.61525 | 107497 |
| 1723653000 | 4.668 | 0.02 | 0.40 | 4.659 | 4.6769999 | 4.6515 | 37233 |
| 1723566600 | 4.6495 | 0.02 | 0.45 | 4.6289999 | 4.657 | 4.62675 | 118048 |
| 1723480200 | 4.62875 | -0 | -0.04 | 4.6315 | 4.642 | 4.61125 | 51570 |
| 1723221000 | 4.6304999 | 0.02 | 0.49 | 4.628 | 4.6345 | 4.61575 | 31967 |
| 1723134600 | 4.60775 | -0 | -0.08 | 4.6195 | 4.6375 | 4.60325 | 54892 |
| 1723048200 | 4.61125 | -0.04 | -0.77 | 4.6384999 | 4.6384999 | 4.60875 | 17786 |
| 1722961800 | 4.647 | -0.03 | -0.60 | 4.649 | 4.66875 | 4.6304999 | 74285 |
| 1722875400 | 4.675 | 0.03 | 0.65 | 4.7205 | 4.74075 | 4.67025 | 43226 |
| 1722616200 | 4.6449999 | 0.06 | 1.32 | 4.62 | 4.65425 | 4.5925 | 123442 |
| 1722529800 | 4.5845 | 0.02 | 0.52 | 4.5605 | 4.598 | 4.5605 | 139058 |
| 1722443400 | 4.561 | 0.03 | 0.65 | 4.54 | 4.57775 | 4.53575 | 53445 |
| 1722357000 | 4.5315 | 0 | 0.07 | 4.5359999 | 4.5359999 | 4.5199999 | 84076 |
| 1722270600 | 4.52825 | 0.01 | 0.13 | 4.539 | 4.539 | 4.5225 | 47098 |
| 1722011400 | 4.5225 | 0.01 | 0.14 | 4.5195 | 4.53025 | 4.50425 | 51244 |
| 1721925000 | 4.51625 | -0 | -0.03 | 4.5175 | 4.53025 | 4.50375 | 164141 |
| 1721838600 | 4.5175 | 0.01 | 0.26 | 4.5199999 | 4.52325 | 4.503 | 152576 |
| 1721752200 | 4.50575 | 0 | 0.08 | 4.502 | 4.521 | 4.50125 | 88288 |
| 1721665800 | 4.502 | -0 | -0.04 | 4.521 | 4.521 | 4.50175 | 21004 |
| 1721406600 | 4.50375 | -0.02 | -0.45 | 4.521 | 4.52425 | 4.5 | 23285 |
| 1721320200 | 4.524 | -0 | -0.03 | 4.53 | 4.5345 | 4.5215 | 31948 |
| 1721233800 | 4.52525 | 0.02 | 0.34 | 4.4855 | 4.53625 | 4.4855 | 60395 |
| 1721147400 | 4.50975 | 0 | 0.06 | 4.5095 | 4.518 | 4.50325 | 93952 |
| 1721061000 | 4.507 | 0 | 0.02 | 4.5199999 | 4.5199999 | 4.48575 | 53130 |
| 1720801800 | 4.50625 | 0 | 0.10 | 4.5 | 4.50875 | 4.48475 | 51384 |
| 1720715400 | 4.50175 | 0.04 | 0.99 | 4.4625 | 4.50575 | 4.46075 | 11120 |
| 1720629000 | 4.45775 | 0.02 | 0.41 | 4.459 | 4.4654999 | 4.45225 | 40413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
