Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IGLA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 4.5098 | 0.00 | 0.06% | 4.5095 | 4.518 | 4.5033 | 93,952 |
| Jul 15 2024 | 4.507 | 0.00 | 0.02% | 4.52 | 4.52 | 4.4858 | 53,130 |
| Jul 12 2024 | 4.5063 | 0.00 | 0.10% | 4.50 | 4.5088 | 4.4848 | 51,384 |
| Jul 11 2024 | 4.5018 | 0.04 | 0.99% | 4.4625 | 4.5058 | 4.4608 | 11,120 |
| Jul 10 2024 | 4.4578 | 0.02 | 0.41% | 4.459 | 4.4655 | 4.4523 | 40,413 |
| Jul 09 2024 | 4.4395 | -0.03 | -0.57% | 4.4695 | 4.4695 | 4.4395 | 130,186 |
| Jul 08 2024 | 4.465 | 0.01 | 0.12% | 4.458 | 4.4678 | 4.4502 | 89,112 |
| Jul 05 2024 | 4.4595 | 0.03 | 0.61% | 4.445 | 4.4625 | 4.391 | 133,505 |
| Jul 04 2024 | 4.4325 | -0.01 | -0.20% | 4.4685 | 4.4685 | 4.4268 | 95,469 |
| Jul 03 2024 | 4.4415 | 0.03 | 0.70% | 4.413 | 4.4485 | 4.4115 | 43,124 |
| Jul 02 2024 | 4.4108 | 0.01 | 0.22% | 4.41 | 4.4443 | 4.3998 | 18,293 |
| Jul 01 2024 | 4.4013 | -0.03 | -0.62% | 4.429 | 4.4303 | 4.4013 | 53,513 |
| Jun 28 2024 | 4.4288 | -0.01 | -0.20% | 4.469 | 4.469 | 4.4228 | 89,834 |
| Jun 27 2024 | 4.4375 | 0.00 | 0.00% | 4.44 | 4.4553 | 4.423 | 38,949 |
| Jun 26 2024 | 4.4375 | -0.02 | -0.43% | 4.4595 | 4.4595 | 4.4323 | 27,039 |
| Jun 25 2024 | 4.4565 | 0.00 | -0.01% | 4.472 | 4.472 | 4.4105 | 28,946 |
| Jun 24 2024 | 4.457 | 0.00 | 0.09% | 4.4585 | 4.4645 | 4.441 | 100,197 |
| Jun 21 2024 | 4.453 | -0.01 | -0.21% | 4.464 | 4.4678 | 4.4445 | 1,133,733 |
| Jun 20 2024 | 4.4625 | -0.01 | -0.29% | 4.477 | 4.4903 | 4.4565 | 41,451 |
| Jun 19 2024 | 4.4755 | 0.00 | 0.08% | 4.491 | 4.491 | 4.472 | 153,350 |
| Jun 18 2024 | 4.472 | 0.01 | 0.24% | 4.4615 | 4.486 | 4.45 | 35,019 |
| Jun 17 2024 | 4.4615 | -0.01 | -0.27% | 4.476 | 4.476 | 4.4585 | 30,769 |
| Jun 14 2024 | 4.4738 | 0.01 | 0.14% | 4.47 | 4.4805 | 4.459 | 48,754 |
| Jun 13 2024 | 4.4675 | -0.01 | -0.30% | 4.4675 | 4.4788 | 4.4355 | 65,335 |
| Jun 12 2024 | 4.481 | 0.06 | 1.33% | 4.442 | 4.4868 | 4.4278 | 115,535 |
| Jun 11 2024 | 4.422 | 0.00 | 0.07% | 4.434 | 4.435 | 4.417 | 16,576 |
| Jun 10 2024 | 4.419 | -0.03 | -0.59% | 4.436 | 4.436 | 4.418 | 22,891 |
| Jun 07 2024 | 4.4453 | -0.04 | -0.82% | 4.485 | 4.4948 | 4.4385 | 137,525 |
| Jun 06 2024 | 4.482 | 0.01 | 0.12% | 4.472 | 4.492 | 4.4418 | 60,969 |
| Jun 05 2024 | 4.4768 | 0.01 | 0.13% | 4.4565 | 4.4935 | 4.4565 | 82,276 |
| Jun 04 2024 | 4.471 | 0.02 | 0.42% | 4.4595 | 4.4873 | 4.451 | 23,159 |
| Jun 03 2024 | 4.4525 | 0.03 | 0.63% | 4.43 | 4.4558 | 4.4168 | 49,414 |
| May 31 2024 | 4.4245 | 0.01 | 0.19% | 4.416 | 4.4318 | 4.4035 | 43,151 |
| May 30 2024 | 4.416 | 0.02 | 0.41% | 4.43 | 4.4822 | 4.4013 | 76,506 |
| May 29 2024 | 4.398 | -0.04 | -0.84% | 4.4275 | 4.4275 | 4.395 | 31,241 |
| May 28 2024 | 4.4353 | 0.00 | -0.02% | 4.435 | 4.449 | 4.4315 | 32,744 |
| May 24 2024 | 4.4363 | 0.01 | 0.24% | 4.43 | 4.4425 | 4.4253 | 48,982 |
| May 23 2024 | 4.4255 | -0.02 | -0.43% | 4.4745 | 4.477 | 4.424 | 94,219 |
| May 22 2024 | 4.4445 | -0.01 | -0.16% | 4.434 | 4.458 | 4.434 | 150,017 |
| May 21 2024 | 4.4518 | 0.00 | 0.08% | 4.4505 | 4.463 | 4.4445 | 38,363 |
| May 20 2024 | 4.448 | -0.01 | -0.32% | 4.469 | 4.469 | 4.445 | 147,281 |
| May 17 2024 | 4.4625 | -0.01 | -0.27% | 4.475 | 4.4778 | 4.4545 | 23,471 |
| May 16 2024 | 4.4748 | 0.00 | 0.02% | 4.5145 | 4.542 | 4.4685 | 415,335 |
| May 15 2024 | 4.474 | 0.04 | 0.95% | 4.456 | 4.4753 | 4.4393 | 20,135 |
| May 14 2024 | 4.432 | 0.00 | 0.02% | 4.4415 | 4.4428 | 4.4188 | 219,681 |
| May 13 2024 | 4.431 | 0.00 | 0.03% | 4.434 | 4.4478 | 4.4255 | 770,303 |
| May 10 2024 | 4.4295 | -0.01 | -0.12% | 4.435 | 4.452 | 4.4262 | 68,128 |
| May 09 2024 | 4.435 | 0.00 | -0.02% | 4.4345 | 4.4378 | 4.422 | 24,676 |
| May 08 2024 | 4.4358 | -0.02 | -0.45% | 4.4355 | 4.4528 | 4.4248 | 46,452 |
| May 07 2024 | 4.4558 | 0.02 | 0.41% | 4.44 | 4.467 | 4.4395 | 89,005 |
| May 03 2024 | 4.4378 | 0.03 | 0.62% | 4.452 | 4.526 | 4.4165 | 59,050 |
| May 02 2024 | 4.4105 | 0.03 | 0.71% | 4.44 | 4.44 | 4.3953 | 145,574 |
| May 01 2024 | 4.3795 | 0.00 | -0.10% | 4.40 | 4.426 | 4.3698 | 10,694 |
| Apr 30 2024 | 4.3838 | -0.02 | -0.36% | 4.42 | 4.42 | 4.3818 | 25,526 |
| Apr 29 2024 | 4.3998 | 0.02 | 0.46% | 4.3935 | 4.4135 | 4.3865 | 56,394 |
| Apr 26 2024 | 4.3795 | 0.00 | 0.02% | 4.3795 | 4.4043 | 4.3775 | 111,336 |
| Apr 25 2024 | 4.3788 | -0.01 | -0.14% | 4.3925 | 4.3945 | 4.3665 | 75,959 |
| Apr 24 2024 | 4.385 | -0.02 | -0.45% | 4.4015 | 4.4058 | 4.3813 | 15,065 |
| Apr 23 2024 | 4.405 | 0.01 | 0.19% | 4.40 | 4.4153 | 4.3815 | 48,093 |
| Apr 22 2024 | 4.3965 | -0.01 | -0.17% | 4.3975 | 4.3983 | 4.3783 | 327,953 |
| Apr 19 2024 | 4.404 | 0.01 | 0.24% | 4.4065 | 4.4075 | 4.3963 | 28,349 |
| Apr 18 2024 | 4.3935 | 0.00 | -0.01% | 4.4085 | 4.4168 | 4.3935 | 33,736 |
