We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 3777.97 | 13 | O | 37.17 | 37.36 | 653 | 18 | LSE | ||
| 11:17:59 | 37.29 | 1 | AT | 37.23 | 37.29 | Buy | 640 | 17 | LSE | |
| 11:17:59 | 3729.0 | 1 | O | 37.23 | 37.29 | Buy | 639 | 16 | LSE | |
| 11:17:56 | 37.29 | 1 | AT | 37.26 | 37.29 | Buy | 638 | 15 | LSE | |
| 11:17:55 | 3729.0 | 1 | O | 37.26 | 37.29 | Buy | 637 | 14 | LSE | |
| 11:17:51 | 37.29 | 1 | AT | 37.24 | 37.29 | Buy | 636 | 13 | LSE | |
| 11:17:50 | 37.29 | 24 | AT | 37.24 | 37.29 | Buy | 635 | 12 | LSE | |
| 11:13:01 | 37.26 | 2 | AT | 37.2 | 37.26 | Buy | 611 | 11 | LSE | |
| 09:42:55 | 37.2 | 1 | AT | 37.15 | 37.2 | Buy | 609 | 10 | LSE | |
| 09:31:59 | 3720.0 | 1 | O | 37.14 | 37.2 | Buy | 608 | 9 | LSE | |
| 09:31:59 | 37.2 | 1 | AT | 37.14 | 37.2 | Buy | 607 | 8 | LSE | |
| 09:31:58 | 37.2 | 1 | AT | 37.11 | 37.2 | Buy | 606 | 7 | LSE | |
| 09:26:42 | 37.25 | 1 | AT | 37.15 | 37.25 | Buy | 605 | 6 | LSE | |
| 08:43:20 | 37.51 | 1 | AT | 37.44 | 37.51 | Buy | 604 | 5 | LSE | |
| 03:14:53 | 37.47 | 1 | AT | 37.44 | 37.47 | Buy | 603 | 4 | LSE | |
| 03:14:53 | 3747.0 | 1 | O | 37.44 | 37.47 | Buy | 602 | 3 | LSE | |
| 03:14:46 | 37.47 | 1 | AT | 37.45 | 37.47 | Buy | 601 | 2 | LSE | |
| 03:14:45 | 37.5 | 600 | AT | 37.5 | 37.51 | Sell | 600 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
