We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 4.5984999 | 0.03 | 0.72 | 4.5645 | 4.5984999 | 4.549 | 271024 |
| 1719937800 | 4.5655 | 0 | 0.10 | 4.565 | 4.58125 | 4.554 | 111434 |
| 1719851400 | 4.561 | -0.01 | -0.15 | 4.588 | 4.588 | 4.55575 | 256910 |
| 1719592200 | 4.5679999 | -0.02 | -0.53 | 4.591 | 4.611 | 4.5679999 | 2596762 |
| 1719505800 | 4.59225 | 0 | 0.04 | 4.588 | 4.60975 | 4.58 | 318354 |
| 1719419400 | 4.59025 | -0.02 | -0.35 | 4.606 | 4.60625 | 4.57875 | 244696 |
| 1719333000 | 4.6064999 | 0.01 | 0.23 | 4.6075 | 4.621 | 4.592 | 415570 |
| 1719246600 | 4.59575 | -0.01 | -0.15 | 4.611 | 4.6125 | 4.579 | 18545459 |
| 1718987400 | 4.6025 | -0.01 | -0.18 | 4.6095 | 4.62775 | 4.573 | 15891851 |
| 1718901000 | 4.611 | -0 | -0.09 | 4.6105 | 4.62625 | 4.593 | 103891 |
| 1718814600 | 4.61525 | 0 | 0.01 | 4.6135 | 4.6304999 | 4.609 | 58608 |
| 1718728200 | 4.615 | 0.01 | 0.22 | 4.596 | 4.62475 | 4.59025 | 80088 |
| 1718641800 | 4.605 | -0.01 | -0.21 | 4.6175 | 4.623 | 4.595 | 75938 |
| 1718382600 | 4.61475 | 0.01 | 0.28 | 4.612 | 4.6335 | 4.60325 | 96697 |
| 1718296200 | 4.602 | 0.01 | 0.20 | 4.594 | 4.60775 | 4.58075 | 43735 |
| 1718209800 | 4.593 | 0.04 | 0.81 | 4.564 | 4.61 | 4.56275 | 231381 |
| 1718123400 | 4.55625 | 0.01 | 0.11 | 4.558 | 4.56425 | 4.53925 | 169163 |
| 1718037000 | 4.5512499 | -0.02 | -0.49 | 4.562 | 4.562 | 4.53875 | 200511 |
| 1717777800 | 4.5735 | -0.03 | -0.58 | 4.5935 | 4.60175 | 4.55275 | 157835 |
| 1717691400 | 4.6 | -0 | -0.02 | 4.595 | 4.60825 | 4.58175 | 161004 |
| 1717605000 | 4.601 | 0.02 | 0.41 | 4.5775 | 4.6045 | 4.57375 | 56809 |
| 1717518600 | 4.582 | 0.01 | 0.31 | 4.5765 | 4.58525 | 4.56175 | 266742 |
| 1717432200 | 4.5679999 | 0.02 | 0.43 | 4.549 | 4.5735 | 4.53375 | 123867 |
| 1717173000 | 4.5485 | 0.01 | 0.31 | 4.5305 | 4.557 | 4.5215 | 112622 |
| 1717086600 | 4.53425 | 0.01 | 0.25 | 4.53 | 4.54025 | 4.51325 | 58171 |
| 1717000200 | 4.52275 | -0.03 | -0.59 | 4.5305 | 4.5367499 | 4.51425 | 107543 |
| 1716913800 | 4.54975 | -0 | -0.05 | 4.5599999 | 4.567 | 4.54125 | 195542 |
| 1716568200 | 4.5519999 | 0 | 0.09 | 4.557 | 4.55875 | 4.53475 | 174712 |
| 1716481800 | 4.548 | -0.01 | -0.18 | 4.5595 | 4.57975 | 4.54225 | 1042586 |
| 1716395400 | 4.556 | -0.01 | -0.28 | 4.5555 | 4.57575 | 4.5475 | 1305335 |
| 1716309000 | 4.569 | 0.01 | 0.12 | 4.5655 | 4.57875 | 4.5555 | 78363 |
| 1716222600 | 4.5635 | -0.01 | -0.20 | 4.571 | 4.571 | 4.561 | 153869 |
| 1715963400 | 4.5725 | -0.02 | -0.36 | 4.5855 | 4.591 | 4.563 | 137380 |
| 1715877000 | 4.589 | 0 | 0.10 | 4.593 | 4.60425 | 4.57025 | 239785 |
| 1715790600 | 4.5845 | 0.03 | 0.58 | 4.569 | 4.5992499 | 4.55775 | 608370 |
| 1715704200 | 4.558 | -0 | -0.04 | 4.569 | 4.5695 | 4.5415 | 72549 |
| 1715617800 | 4.5599999 | 0.01 | 0.13 | 4.5545 | 4.57375 | 4.5515 | 35059 |
| 1715358600 | 4.55425 | -0 | -0.02 | 4.563 | 4.57425 | 4.54875 | 80571 |
| 1715272200 | 4.555 | -0.01 | -0.21 | 4.556 | 4.571 | 4.5365 | 33913 |
| 1715185800 | 4.5645 | -0.01 | -0.26 | 4.566 | 4.5672499 | 4.54925 | 97898 |
| 1715099400 | 4.57625 | 0.03 | 0.60 | 4.561 | 4.58475 | 4.55425 | 82341 |
| 1714753800 | 4.54875 | 0.02 | 0.35 | 4.543 | 4.5925 | 4.53925 | 155800 |
| 1714667400 | 4.533 | 0.01 | 0.13 | 4.531 | 4.55225 | 4.5185 | 155291 |
| 1714581000 | 4.52725 | 0.01 | 0.12 | 4.51 | 4.542 | 4.50975 | 156677 |
| 1714494600 | 4.522 | -0.01 | -0.24 | 4.535 | 4.542 | 4.5065 | 247107 |
| 1714408200 | 4.533 | 0.01 | 0.28 | 4.5305 | 4.54825 | 4.51675 | 528056 |
| 1714149000 | 4.5205 | 0.01 | 0.28 | 4.515 | 4.534 | 4.50225 | 89954 |
| 1714062600 | 4.50775 | -0.01 | -0.17 | 4.5215 | 4.5375 | 4.4865 | 130332 |
| 1713976200 | 4.5155 | -0.02 | -0.37 | 4.525 | 4.53975 | 4.51175 | 410734 |
| 1713889800 | 4.53225 | 0 | 0.02 | 4.5315 | 4.5535 | 4.51075 | 90908 |
| 1713803400 | 4.5315 | 0 | 0.06 | 4.5279999 | 4.54 | 4.5125 | 67318 |
| 1713544200 | 4.529 | 0 | 0.04 | 4.534 | 4.54525 | 4.52525 | 37329 |
| 1713457800 | 4.52725 | 0 | 0.03 | 4.5415 | 4.5439999 | 4.51575 | 205769 |
| 1713371400 | 4.526 | 0 | 0.08 | 4.519 | 4.54125 | 4.51075 | 366669 |
| 1713285000 | 4.52225 | -0.01 | -0.24 | 4.5279999 | 4.53225 | 4.509 | 193805 |
| 1713198600 | 4.533 | -0.02 | -0.47 | 4.548 | 4.55825 | 4.51875 | 156559 |
| 1712939400 | 4.5545 | 0.02 | 0.46 | 4.5435 | 4.5695 | 4.5365 | 117790 |
| 1712853000 | 4.5335 | -0.02 | -0.49 | 4.5415 | 4.55425 | 4.516 | 405147 |
| 1712766600 | 4.556 | -0.03 | -0.56 | 4.5845 | 4.59025 | 4.5415 | 90143 |
| 1712680200 | 4.5815 | 0.02 | 0.34 | 4.565 | 4.5835 | 4.565 | 134925 |
| 1712593800 | 4.566 | -0.01 | -0.14 | 4.569 | 4.58225 | 4.55025 | 223268 |
| 1712334600 | 4.5725 | -0.02 | -0.37 | 4.5835 | 4.6015 | 4.562 | 177360 |
| 1712248200 | 4.5895 | 0.02 | 0.42 | 4.578 | 4.591 | 4.5645 | 765186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
