ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,554.25
0.20%
US Tech 100
18,976.00
0.00%
Dow Jones
40,659.76
0.24%
Brent Oil
79.165
0.00%
Bitcoin
58,990.68
0.19%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ishs Gold $ (IGLN) Quote

Ishs Gold $

Ishs Gold $ (IGLN)

LSE
48.345
0.59
(1.24%)
Closed August 16 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
48.345
Bid
48.355
Ask
48.375
Volume
83,282
47.6538 Day's Range 48.6188
0.00 52 Week Range 0.00
Previous Close
47.755
Open
47.74
Last Trade
2000
@
48.345
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 4,016,166
VWAP
48.2237

IGLN Latest News

More News

Singapore Dollar Slides To 5-day Low Against U.S. Dollar

(RTTNews) - The Singapore dollar weakened against the U.S. dollar in the Asian session on Tuesday. Against the greenback, the Singapore dollar fell to a 5-day low of 1.3685. At yesterday's...

September 25 2023
RTTF2

Singapore Dollar Slides To 5-day Low Of 1.3685 Against U.S. Dollar

September 25 2023
RTTF2

Malaysian Ringgit Retreats To More Than 2-month Low Against U.S. Dollar

(RTTNews) - The Malaysian Ringgit retreated from a recent gain against the U.S. dollar in the Asian session on Wednesday. Against the greenback, the ringgit fell to more than a 2-month low of...

September 05 2023
RTTF2

Malaysian Ringgit Slides To More Than 2-month Low Of 4.6770 Against U.S. Dollar

September 05 2023
RTTF2

Singapore Dollar Slides To Near 10-month Low Against U.S. Dollar

(RTTNews) - The Singapore dollar weakened against the U.S. dollar in the Asian session on Wednesday. Against the greenback, the Singapore dollar fell to nearly a 10-month low of 1.3640 from a...

September 05 2023
RTTF2

Singapore Dollar Slides To Near 10-month Low Of 1.3640 Against U.S. Dollar

September 05 2023
RTTF2

Chinese Yuan Falls To 10-month Low Against U.S. Dollar

(RTTNews) - The Chinese yuan weakened against the U.S. dollar in the Asian session on Wednesday. Against the greenback, the yuan slid to a 10-month low of 7.3217 from a recent high of 7.3098. At...

September 05 2023
RTTF2

Singapore Dollar Retreats Against U.S. Dollar

(RTTNews) - The Singapore dollar retreated from a recent high against the U.S. dollar in the Asian session on Thursday. Against the U.S. dollar, the Singapore dollar fell to 1.3507 from a recent...

August 30 2023
RTTF2
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CINGCingulate Inc
$ 17.70
(268.75%)
100.64M
GOVXGeoVax Labs Inc
$ 7.06
(110.75%)
109.22M
APDNApplied DNA Sciences Inc
$ 0.782799
(78.19%)
51.23M
SEELSeelos Therapeutics Inc
$ 0.4339
(60.70%)
66.05M
ZCARZoomcar Holdings Inc
$ 0.1741
(59.72%)
346.15M
ALBTAvalon GloboCare Corporation
$ 0.333
(-26.00%)
2.98M
BHATBlue Hat Interactive Entertainment Technology
$ 0.4611
(-25.63%)
337.1k
MSSMaison Solutions Inc
$ 0.666001
(-25.17%)
2.16M
HYZNHyzon Motors Inc
$ 0.0561
(-24.80%)
33.04M
NVOSNovo Integrated Sciences Inc
$ 0.3841
(-24.05%)
4M
ZCARZoomcar Holdings Inc
$ 0.1741
(59.72%)
346.15M
NVDANVIDIA Corporation
$ 124.58
(1.40%)
302.49M
SQQQProShares UltraPro Short QQQ
$ 8.23
(-0.36%)
120.84M
FFIEFaraday Future Intelligent Electric Inc
$ 0.1276
(0.63%)
109.68M
GOVXGeoVax Labs Inc
$ 7.06
(110.75%)
109.22M

Discussion

View Full Feed
BamaBreeze BamaBreeze 4 minutes ago
How do you know? Are you involved with scamming us shareholders????
BLLB
fuente fuente 5 minutes ago
The A/S is maxed out, they don't have a product at least nothing viable at the moment, and everything is dark.

Other than that, the company is in GREAT shape.

Facts are facts.
ASTA
learningcurve2020 learningcurve2020 5 minutes ago
How do you think about time value when the broke company's existence depends one upcoming event (MHRA-NICE approval) and nothing else?

"At the money". I hear you but I can't help but to think that quick rise to 35 cents the day of the filing is somehow tied into the exercise price.
NWBO
Viewmont Viewmont 5 minutes ago
Lots of good news / information / updates are coming! https://x.com/ABIntlGroup
ABQQ
TMaga TMaga 6 minutes ago
Your dream will come true when HCWC is diluted by Holman and SABBY. Enjoy your fortune.
HCMC
SSKILLZ1 SSKILLZ1 6 minutes ago
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 PSIX 283.56%
2 UAMY 111.54%
3 TNZ.TO 99.25
AAOI ABAT ACHR
Dallas-Cowboys Dallas-Cowboys 7 minutes ago
The H200 just came out 1Q or 2Q we have no idea what the break down in sales are versus the H100. You would think there is still going to be a place for the Hopper line even once they are in full production with Blackwell. It is my understanding Blackwell has even more complex packaging than Hopper.
NVDA
arizona1 arizona1 7 minutes ago
Sadly, I bet it will be Justice....

You can volunteer to knock on doors, make phone calls or write postcards for Elliott. You'll finally feel like you're participating in a better future for your grandchildren.
https://elliottforwv.com/volunteer/
SSKILLZ1 SSKILLZ1 8 minutes ago
Pick 4 Contest #20 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 7 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 116 In
Puma31 Puma31 9 minutes ago
Some bashers LOVE to speculate here on a DAILY BASIS.

Too funny
VXIT
Investor2014 Investor2014 10 minutes ago
It is also a challenge to entangle two particles, then send one of them out to the distant alien to communicate with hoping that it all still works by the time there is something to chat about.

Alternatively the distant parties could just select some already entangled particles, where
AVXL
EyeInTheSky EyeInTheSky 11 minutes ago
Enjoy the weekend people, touch grass.
ASII
fuagf fuagf 12 minutes ago
LOL "Playoffs!? I just hope we can win a game. Another game." Me too. ;-)
Jrossco Jrossco 12 minutes ago
Sounds great. Hope you are right. Need James to come through with this once and for all.
VXIT
BigBadWolf BigBadWolf 13 minutes ago
Glad to help educate the ;-) Reporting Status U.S. Reporting: SEC Reporting
Audited Financials Audited as I agree The investing public is pretty much clueless.
ASII
cadillacdave cadillacdave 13 minutes ago
Last month you stated NVDA would be an easy short for August. So far NVDA is up about 20% this month, and will likely close higher, after earnings.

Like I told you a month ago - they will keep the economy propped up through the election. Your gloom and doom prophecies will happen, b
NVDA
crazy horse 0 crazy horse 0 13 minutes ago
You hold a good amount

We are one partnership announcement away from 05 cents minimum bro.

Wish I had 10+million shares only got 7m if this opens back up below 01 I’m buying a boat load more
RSPI
OptimusPrime555 OptimusPrime555 13 minutes ago
Absolutely agree! Beer money flippers getting out! LMAO

Next week this should cruise past well into 0035+

$$$$$$ AHRO $$$$$$
AHRO
researcher59 researcher59 13 minutes ago
PSIX volatility table YTD - most of these up and down trends reverse within 2 or 3 days .... we may not have to wait long for the next buying opportunity, especially if the Russell has another pullback.
[pre]
Trend Start Price Trend End Price Gain/Loss % Days in Tre
awesomed007 awesomed007 14 minutes ago
Has otc’s ethics, and practices ever had outside oversight and scrutiny relating to ce status? If not, there should be. Cybl reporting is cleaner than many Nasdaq stocks.
CYBL
adamant1 adamant1 14 minutes ago
If anyone is worried about the facility and inspections; don't. Even if there are any setbacks or delays all jobs eventually get completed and approved. Money isn't getting spent here to fail. I'm a Bergen County commercial contractor. Projects like these in North Jersey and Bergen County do not
ELTP

Your Recent History

LSE
IGLN
Ishs Gold $
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved