ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishs Gold $

Ishs Gold $ (IGLN)

51.925
0.0775
(0.15%)
Closed January 14 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
51.925
Bid
51.9225
Ask
51.935
Volume
238,706
51.6475 Day's Range 51.9875
0.00 52 Week Range 0.00
Previous Close
51.8475
Open
51.8725
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 12,382,516
VWAP
51.8735

IGLN Latest News

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 24 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 31.072979 USD (Equivalent) 39.358593 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 23 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 30.926597 USD (Equivalent) 39.332454 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 22 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 31.126251 USD (Equivalent) 39.468063 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 19 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 30.910288 USD (Equivalent) 39.169538 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 18 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 30.921084 USD (Equivalent) 39.141454 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 17 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 31.338102 USD (Equivalent) 39.655232 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 16 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 31.325793 USD (Equivalent) 39.883977 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 15 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 31.341338 USD (Equivalent) 39.996246 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 12 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 31.057865 USD (Equivalent) 39.480772 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 11 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 30.962331 USD (Equivalent) 39.435176 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HEESH and E Equipment Services Inc
$ 90.40
(105.74%)
9.74M
NMHINatures Miracle Holding Inc
$ 2.115
(87.17%)
150.17M
ERNAEterna Therapeutics Inc
$ 0.5744
(85.89%)
522.31M
AIFFFirefly Neuroscience Inc
$ 3.4633
(82.28%)
114.55M
TDUPThredUp Inc
$ 1.85
(42.31%)
10.56M
PHIOPhio Pharmaceuticals Corporation
$ 3.38
(-48.79%)
9.73M
MBIOMustang Bio Inc
$ 0.1418
(-36.67%)
12.38M
AEHRAehr Test Systems
$ 11.83
(-26.02%)
4.31M
ATPCAgape ATP Corporation
$ 1.46
(-25.89%)
1M
ATRAAtara Biotherapeutics Inc
$ 12.12
(-25.14%)
280.81k
ERNAEterna Therapeutics Inc
$ 0.566
(83.17%)
522.4M
RGTIRigetti Computing Inc
$ 7.715
(27.52%)
218.86M
NMHINatures Miracle Holding Inc
$ 2.1001
(85.85%)
150.17M
GCTKGlucoTrack Inc
$ 0.125
(-16.50%)
143.88M
NVDANVIDIA Corporation
$ 130.89
(-1.76%)
119.75M

Discussion

View Full Feed
CashCowMoo CashCowMoo 4 minutes ago
Dunno, havent bought it just watching it lately. I did see the reverse split history of this ticker and its awful. No excuses for it.
CEIN
threewheeler threewheeler 4 minutes ago
AZRH .0844 getting eaten up, so yea MMs put up some .0843s 12k only, let em loose future dollarland shares for not even 1/10 what they will be soon, just means 10 bagger for buyers here
AZRH
Orange Cassidy Orange Cassidy 4 minutes ago
Because I can! Hope this helps!
NBRI
Greedy G Greedy G 4 minutes ago
~bought the 1/24 $14.5 calls @.08c
APLD
Don Faton Don Faton 5 minutes ago
Well i guess he will run out of cash and have to get these shells going 
WNFT
rosemountbomber rosemountbomber 5 minutes ago
I hope this is the real version of who they are

I hope so too. Too many times I have seen a team look like a juggernaut one week and then, seemingly, have given their uniforms to a scout team the next week.

Hope that the colder weather in Philly doesn't affect them eit
AMRN
Stern is Bald Stern is Bald 5 minutes ago
Broad terms i meant
FNMA
Monroe1 Monroe1 6 minutes ago
So why waste your time here? What are you doing here besides trying to buy some cheapies?
Speaking of your marks: "The most gullible marks I have ever seen!!" For once you are correct.
NBRI
BigBadWolf BigBadWolf 6 minutes ago
Date Close/Last Volume Open High Low
01/13/2025 $0.0012 138,461,000 $0.0012 $0.0012 $0.001
01/10/2025 $0.0012 103,108,800 $0.0012 $0.0013 $0.0011
01/08/2025 $0.0013 108,629,600 $0.0013 $0.0013 $0.0011
01/07/2025 $0.0013 80,053,840 $0.0013 $0.0013 $0.0012
01/06/2025
RDAR
John Doe 2024 John Doe 2024 6 minutes ago
Yep sounds like they had to go back to the drawing board after July's 3rd pilot failure. No wonder they are dangling aerospace stuff back in front of our face again Nexboard is probably another 2 years out from any type of certifications.
XERI
surfkast surfkast 6 minutes ago
Pumper even believes that in July 2025, when Pink Current will become OTCID – a Basic Reporting Market, will bring on great changes. LOL
FORW
Stern is Bald Stern is Bald 6 minutes ago
He will talk in braod terms no one knows the specifics yet... the legal piece im sure is actively being discussed... 
FNMA
KILLAZILLA KILLAZILLA 6 minutes ago
I DON'T BUY POS SCAMS RUN BY LYING GRIFTERS!!! I EXPOSE THEM FOR WHAT THEY ARE!!!!
WDLF
PonkenPlonken PonkenPlonken 6 minutes ago
already looking good!
Love SANA - looks like t1d CURE - believe it will become a cult stock soon. Right now the naysayers are asking why children wouldnt want to live with needles...
stock should be 6$ even with financing overhang
SANA
Trooperstocks Trooperstocks 6 minutes ago
NEWS OUT: Triller Downloads Skyrocket Ahead of TikTok Ban
PR Newswire
Tue, January 14, 2025 at 8:00 AM EST


LOS ANGELES, Jan. 14, 2025 /PRNewswire/ -- Triller, a creator-focused social media platform, has jumped more than 100 spots on the Apple App download char
ILLR
talktome99 talktome99 7 minutes ago
The land transfer will be published in the Federal Register tomorrow and therefore will become official and as a sovereign nation nothing can stop the Indians from building the casino.
CLEV
Tahoe2468 Tahoe2468 7 minutes ago
Sweet now they can get bids and customers! 
KRTL
blackhawks blackhawks 7 minutes ago
Awww, Tommy Emoji didn't like this one either.😪
jcromeenes jcromeenes 7 minutes ago
I'd prefer to watch the battle of the 11's or 12's :-)
FNMA
FOFreddie FOFreddie 7 minutes ago
Absolutely - Mr. Market is always right. Big take away is that the Urban Institute - and perhaps market expectations - that the sales proceeds from the GSEs may be part of the offset for funding DJT tax cuts. What this may mean for the payoff of the SPS and/or warrants is for you to decide. A
DJT
Jimmy Joe Jimmy Joe 8 minutes ago
Thanks shorty~!
And remember to keep this ticker, $DBMM, on your favorites list.

Bash away Luvdems~!
Scared~? Buy a big dawg.

$DBMM baby~! (just 4 U)
DBMM
MasterBlastr MasterBlastr 8 minutes ago
Protect Tulla., especially. He needs protective services.
AMC
WALLnut WALLnut 8 minutes ago
When are the cash register bells about to start chiming. Asking for a couple thousand investors.




RDGL
RDGL
AlwaysOptimistic AlwaysOptimistic 8 minutes ago
Quantum computing stocks rebound after massive sell-off as industry exec says opportunity is 'real'

https://finance.yahoo.com/news/quantum-computing-stocks-rebound-after-massive-sell-off-as-industry-exec-says-opportunity-is-real-175835656.html

CEO Alan Baratz refuted th
IONQ
jcromeenes jcromeenes 8 minutes ago
As long as it's not $3.50 squared.
FNMA

Your Recent History

Delayed Upgrade Clock