ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishr Glbl Gov

Ishr Glbl Gov (IGLO)

94.03
-0.07
(-0.07%)
Closed September 17 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
94.03
Bid
93.98
Ask
94.08
Volume
3,884
94.00 Day's Range 94.55
0.00 52 Week Range 0.00
Previous Close
94.10
Open
94.14
Last Trade
10
@
94.03
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 365,326
VWAP
94.0591

IGLO Latest News

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 17 September 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 16-Sep-24 NAV PER SHARE: Official NAV USD 94.243123     GBP...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 16 September 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 13-Sep-24 NAV PER SHARE: Official NAV USD 93.936863     GBP...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 13 September 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 12-Sep-24 NAV PER SHARE: Official NAV USD 93.477324     GBP...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 12 September 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 11-Sep-24 NAV PER SHARE: Official NAV USD 93.628809     GBP...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 11 September 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 10-Sep-24 NAV PER SHARE: Official NAV USD 93.434523     GBP...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 09 September 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 6-Sep-24 NAV PER SHARE: Official NAV USD 93.53043     GBP (Equivalent...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 06 September 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 5-Sep-24 NAV PER SHARE: Official NAV USD 93.093051     GBP...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 05 September 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 4-Sep-24 NAV PER SHARE: Official NAV USD 92.967542     GBP...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 04 September 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 3-Sep-24 NAV PER SHARE: Official NAV USD 92.274648     GBP...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 03 September 2024   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 2-Sep-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLMDGalmed Pharmaceuticals Ltd
$ 15.35
(296.64%)
98.53M
SMSISmith Micro Software Inc
$ 1.131
(116.25%)
187.82M
BFIBurgerFi International Inc
$ 0.2365
(95.45%)
260.8M
WHLRLWheeler Real Estate Investment Trust Inc
$ 148.50
(70.85%)
2.32k
IOBTIO Biotech Inc
$ 1.1888
(53.35%)
4.81M
OMEXOdyssey Marine Exploration Inc
$ 0.50
(-89.32%)
30.81M
SWVLSwvl Holdings Corporation
$ 3.05
(-43.62%)
495.39k
NCNANuCana PLC
$ 3.7034
(-41.86%)
3.14M
APVOAptevo Therapeutics Inc
$ 0.2001
(-39.36%)
8.53M
PGHLPrimega Group Holdings Ltd
$ 11.7442
(-35.79%)
1.04M
BFIBurgerFi International Inc
$ 0.2365
(95.45%)
260.8M
NVDANVIDIA Corporation
$ 115.59
(-1.02%)
231.93M
INTCIntel Corporation
$ 21.47
(2.68%)
196.25M
SMSISmith Micro Software Inc
$ 1.131
(116.25%)
187.82M
SQQQProShares UltraPro Short QQQ
$ 8.28
(-0.24%)
136.36M

Discussion

View Full Feed
cjstocksup cjstocksup 3 minutes ago
https://x.com/elonmusk/status/1836109513516085519
Really Could Be Really Could Be 3 minutes ago
Investors win lawsuit vs DJT. More selling incoming!
https://www.cnbc.com/2024/09/17/djt-trump-media-stock-lawsuit-lockup.html
Speaking of selling, 2nd to last paragraph:
In a Florida lawsuit, Trump Media has warned that ARC and another investment vehicle, United Atlantic Ventur
DJT
janice shell janice shell 3 minutes ago
Great. Now he'll make more threats.
The_Free_Nebula The_Free_Nebula 3 minutes ago
nevermind - it seems like the product site is still operational
KITL
Saving Grace Saving Grace 3 minutes ago
DALLAS, TX, Sept. 17, 2024 (GLOBE NEWSWIRE) -- NaturalShrimp, Inc. (OTCQB: SHMP) (the “Company” or “NSI”), a Biotechnology Aquaculture Company that has developed and patented the first seafood-focused commercially operational RAS (Recirculating Aquaculture System), today announced that, despite rece
SHMP
zakattack zakattack 4 minutes ago
Youre a classless pos scum you should know you're what's wrong
GNCP
littlejohn littlejohn 4 minutes ago
VTLE and NOG were sold early in day

and way too cheap on VTLE sale...

NOG was added back before close

with dividend coming soon...

PR picked up as a laggard so far...

Inventory report shows that betters are

the
trademax42 trademax42 4 minutes ago
Another green, another strong close as expected.
Watch the closing, expecting green by then.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175097060
BNCM
janice shell janice shell 4 minutes ago
That was, of course, my generation. I suppose it's true that we didn't feel the need to put sugar in everything. And fast food was in its infancy in the '60s.
Saving Grace Saving Grace 5 minutes ago
NaturalShrimp, Inc. Continues Production Despite Setbacks

DALLAS, TX, Sept. 17, 2024 (GLOBE NEWSWIRE) -- NaturalShrimp, Inc. (OTCQB: SHMP) (the “Company” or “NSI”), a Biotechnology Aquaculture Company that has developed and patented the first seafood-focused commercially operational R
SHMP
Jaxon2010 Jaxon2010 5 minutes ago
Never a doubt

Only a matter of time
IGPK
Clootch Clootch 6 minutes ago
🚀 Big win for GPOPlus+ $GPOX 🚀

GPOPlus+ has been chosen to present at the prestigious Principled Business New York Summit This opportunity places $GPOX in the spotlight among top industry leaders, showcasing their innovative approach and driving credibility in the mar
GPOX
cjstocksup cjstocksup 6 minutes ago
https://x.com/RealJamesWoods/status/1836185129192173802
bucks2pennies bucks2pennies 6 minutes ago
No way PH. $$$$
GTCH
badgerkid badgerkid 6 minutes ago
FWIW, FDA Issues Draft Guidance on Conducting Multiregional Clinical Trials in Oncology. Iovance is already ahead of the game on this which is good news. Here's the update: https://www.fda.gov/news-events/press-announcements/fda-issues-draft-guidance-conducting-multiregional-clinical-trials-oncolo
IOVA
Zorax Zorax 7 minutes ago
Thanks maga't for your ludicrous updates.
You just don't know when to quit.
The_Free_Nebula The_Free_Nebula 7 minutes ago
Are they still selling products?
KITL
dbergh dbergh 7 minutes ago
You will see most of the young people don't have a weight problem processed foods started coming out in the 70's .If you look at pictures of kids late 70's on up you will see a weight increase.
The body dose no know what to do with the processed foods chemicals dies preservatives things crea
Hoghead7 Hoghead7 7 minutes ago
Very bullish! Now we hope to stay over today's close throughout the day tomorrow, ideally, but holding over $.50 and closing green is the minimum hope to maintain bullish pattern.
FCEL
fuagf fuagf 8 minutes ago
Lie out of one side of his mouth and fib out of the other side, at the same time.

Trump is the only one in history who can do that 24/7.
lighter than AIR lighter than AIR 8 minutes ago
Maybe in the morning?
CBRF
twiztedtriple6 twiztedtriple6 10 minutes ago
Lol, people still believe nils?

He's doing the same thing here as he did when he was CEO of $BRNE
BRNE
80857 80857 10 minutes ago
Wow after 30 years of gaming misfortune we make a profit?

I’ll bet after we pay expenses and management we are still in the red.

Are we a REIT now?
ATIG
JusDePomme JusDePomme 10 minutes ago
Dont be mean to her lol
AAPJ
Backstabbed Backstabbed 10 minutes ago
This acquisition will close before End of October 2024. That’s what the last PR said.

It may be in a week or 2. And then they will have to explain how they are planning on making revenue.

I am holding tight!
ZHUD

Your Recent History

Delayed Upgrade Clock