We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 88.83 | -0.15 | -0.17 | 88.91 | 88.99 | 88.63 | 8454 |
| 1731691800 | 88.98 | -0.04 | -0.04 | 89.16 | 91.31 | 88.65 | 27991 |
| 1731605400 | 89.02 | 0 | 0.00 | 89.05 | 91.29 | 88.495 | 6356 |
| 1731519000 | 89.02 | -0.15 | -0.17 | 89.32 | 91.545 | 88.53 | 1609 |
| 1731432600 | 89.17 | -0.4 | -0.45 | 89.68 | 89.68 | 89.17 | 2913 |
| 1731346200 | 89.57 | -0.36 | -0.40 | 89.39 | 89.92 | 89.35 | 6078 |
| 1731087000 | 89.93 | 0.15 | 0.17 | 90.1 | 90.2 | 89.82 | 1493 |
| 1731000600 | 89.78 | 0.56 | 0.63 | 89.47 | 91.785 | 89.25 | 6516 |
| 1730914200 | 89.22 | -1.08 | -1.20 | 90.08 | 90.08 | 89.055 | 1615 |
| 1730827800 | 90.3 | 0 | 0.01 | 90.43 | 90.53 | 90.08 | 2053 |
| 1730741400 | 90.295 | 0.27 | 0.29 | 90.29 | 90.61 | 90.21 | 2853 |
| 1730482200 | 90.03 | -0.17 | -0.19 | 90.26 | 92.18 | 89.98 | 13094 |
| 1730395800 | 90.2 | -0.11 | -0.12 | 90.36 | 92.08 | 89.88 | 8780 |
| 1730309400 | 90.305 | 0.24 | 0.27 | 90.43 | 92.025 | 90.11 | 3561 |
| 1730223000 | 90.065 | -0.21 | -0.23 | 90.32 | 92.04 | 89.93 | 2360 |
| 1730136600 | 90.27 | -0.43 | -0.47 | 90.1 | 90.515 | 90.08 | 2024 |
| 1729873800 | 90.7 | 0.06 | 0.07 | 91.14 | 91.14 | 90.6 | 1901 |
| 1729787400 | 90.635 | 0.38 | 0.42 | 90.63 | 92.185 | 90.27 | 27563 |
| 1729701000 | 90.26 | -0.31 | -0.34 | 90.56 | 90.565 | 90.13 | 5235 |
| 1729614600 | 90.57 | -0.17 | -0.19 | 90.75 | 90.84 | 90.535 | 3735 |
| 1729528200 | 90.74 | -0.67 | -0.73 | 91.38 | 91.475 | 90.715 | 9306 |
| 1729269000 | 91.41 | 0.02 | 0.02 | 91.04 | 91.555 | 91.04 | 3216 |
| 1729182600 | 91.39 | -0.4 | -0.44 | 91.32 | 92.92 | 91.095 | 50999 |
| 1729096200 | 91.79 | 0.42 | 0.46 | 91.12 | 93.27 | 91.07 | 11866 |
| 1729009800 | 91.37 | 0.44 | 0.48 | 91.32 | 91.51 | 91.1 | 2738 |
| 1728923400 | 90.93 | -0.51 | -0.56 | 91.1 | 91.43 | 90.87 | 3162 |
| 1728664200 | 91.44 | -0.04 | -0.04 | 91.62 | 91.62 | 91.085 | 13266 |
| 1728577800 | 91.48 | 0.07 | 0.08 | 91.52 | 92.965 | 91.105 | 15180 |
| 1728491400 | 91.41 | -0.28 | -0.31 | 91.65 | 91.85 | 91.37 | 7677 |
| 1728405000 | 91.69 | -0.02 | -0.02 | 91.54 | 91.86 | 91.405 | 2285 |
| 1728318600 | 91.71 | -0.33 | -0.36 | 91.78 | 91.89 | 91.55 | 3715 |
| 1728059400 | 92.04 | -0.63 | -0.68 | 92.95 | 93.635 | 91.565 | 80192 |
| 1727973000 | 92.67 | -0.19 | -0.20 | 93.04 | 93.56 | 91.73 | 3652 |
| 1727886600 | 92.86 | -0.88 | -0.94 | 93.42 | 93.565 | 92.86 | 18564 |
| 1727800200 | 93.74 | 0.12 | 0.13 | 93.64 | 94.38 | 91.95 | 11985 |
| 1727713800 | 93.62 | -0.09 | -0.10 | 93.75 | 93.91 | 93.555 | 4520 |
| 1727454600 | 93.71 | 0.25 | 0.27 | 93.07 | 94.19 | 92.5 | 13096 |
| 1727368200 | 93.455 | 0 | 0.01 | 93.49 | 94.055 | 91.93 | 727 |
| 1727281800 | 93.45 | -0.29 | -0.30 | 93.81 | 93.905 | 93.335 | 10864 |
| 1727195400 | 93.735 | 0.42 | 0.44 | 93.45 | 93.775 | 93.225 | 3757 |
| 1727109000 | 93.32 | 0.05 | 0.05 | 93.42 | 93.625 | 93.12 | 5397 |
| 1726849800 | 93.27 | -0.37 | -0.39 | 93.55 | 93.83 | 93.27 | 1707 |
| 1726763400 | 93.635 | -0.08 | -0.08 | 93.72 | 94.21 | 92.025 | 7098 |
| 1726677000 | 93.71 | -0.32 | -0.34 | 94 | 94.12 | 93.69 | 2003 |
| 1726590600 | 94.03 | -0.07 | -0.07 | 94.14 | 94.55 | 94 | 3884 |
| 1726504200 | 94.1 | 0.23 | 0.25 | 94.2 | 94.425 | 93.99 | 5681 |
| 1726245000 | 93.87 | 0.51 | 0.55 | 93.43 | 94.165 | 93.43 | 7088 |
| 1726158600 | 93.36 | -0.38 | -0.40 | 93.07 | 93.79 | 91.865 | 11828 |
| 1726072200 | 93.735 | 0.25 | 0.27 | 93.84 | 93.985 | 92.995 | 21243 |
| 1725985800 | 93.48 | 0.3 | 0.32 | 93.4 | 93.48 | 93.055 | 7057 |
| 1725899400 | 93.18 | -0.63 | -0.67 | 93.06 | 93.425 | 92.9 | 4829 |
| 1725640200 | 93.81 | 0.78 | 0.84 | 93.39 | 93.91 | 92.93 | 3017 |
| 1725553800 | 93.03 | 0.24 | 0.26 | 93.06 | 93.565 | 92.99 | 3604 |
| 1725467400 | 92.79 | 0.46 | 0.50 | 92.43 | 93.285 | 91.87 | 10456 |
| 1725381000 | 92.33 | 0.41 | 0.45 | 92.04 | 92.555 | 91.745 | 3429 |
| 1725294600 | 91.915 | -0.37 | -0.40 | 91.92 | 92.07 | 91.765 | 1714 |
| 1725035400 | 92.28 | 0.06 | 0.07 | 92.36 | 92.625 | 92.23 | 10559 |
| 1724949000 | 92.22 | -0.4 | -0.43 | 92.62 | 93.14 | 91.695 | 34226 |
| 1724862600 | 92.62 | 0.09 | 0.10 | 92.74 | 92.81 | 92.465 | 22772 |
| 1724776200 | 92.53 | -0.35 | -0.37 | 92.71 | 93.305 | 92.395 | 44671 |
| 1724430600 | 92.875 | 0.61 | 0.66 | 92.42 | 93.375 | 92.295 | 3685 |
| 1724344200 | 92.265 | -0.51 | -0.54 | 92.66 | 93.175 | 91.795 | 1176 |
| 1724257800 | 92.77 | 0.33 | 0.36 | 92.4 | 93.175 | 91.175 | 4506 |
| 1724171400 | 92.44 | 0.54 | 0.59 | 92.03 | 92.44 | 91.925 | 7479 |
| 1724085000 | 91.9 | 0.35 | 0.38 | 91.88 | 92.21 | 91.79 | 1102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
