ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr Uk G 0-5

Ishr Uk G 0-5 (IGLS)

126.795
-0.085
(-0.07%)
Closed November 18 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
126.795
Bid
126.75
Ask
126.84
Volume
39,683
126.70 Day's Range 126.865
0.00 52 Week Range 0.00
Previous Close
126.88
Open
126.83
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 5,029,665
VWAP
126.7461

IGLS Latest News

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 18 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 126.8199 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 15 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 126.723984 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 14 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 126.535162 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 13 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 126.578024 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 12 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 126.740429 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 11 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 126.692768 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 08 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 126.575446 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 07 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 126.346345 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 06 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV GBP 126.351753 NUMBER OF SHARES IN...

iShares UK Gilts 0-5YR GBP Dist Net Asset Value(s)

iShares UK Gilts 0-5YR GBP Dist 05 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV GBP 126.577091 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 46.11
(80.68%)
620.6k
NCNCnoco noco Inc
$ 0.1462
(50.72%)
19.89M
FRESFresh2 Group Ltd
$ 1.35
(40.36%)
6.79k
SMCISuper Micro Computer Inc
$ 30.15
(39.97%)
35.41M
SYMSymbotic Inc
$ 38.63
(26.41%)
1.05M
ASRVAmeriServ Financial Inc
$ 2.30
(-20.96%)
300
KLTOKlotho Neurosciences Inc
$ 0.2988
(-14.38%)
558.31k
NKGNNKGen Biotech Inc
$ 0.2561
(-13.92%)
67.29k
MMVMultiMetaVerse Holdings Ltd
$ 0.3407
(-11.14%)
8.52k
MVSTMicrovast Holdings Inc
$ 0.555
(-10.94%)
1.01M
SMCISuper Micro Computer Inc
$ 30.15
(39.97%)
35.41M
NCNCnoco noco Inc
$ 0.1462
(50.72%)
19.89M
ELABElevai Labs Inc
$ 0.0224
(-2.18%)
17.55M
OXLCOxford Lane Capital Corporation
$ 5.28
(0.96%)
7.96M
SVMHSRIVARU Holding Ltd
$ 0.027
(1.50%)
5.36M

Discussion

View Full Feed
JuicePigs JuicePigs 6 minutes ago
your post contains so many false statements and misrepresentations i do not even know where to begin... you "pumpers" are seriously out of control
WDLF
learningcurve2020 learningcurve2020 7 minutes ago
That's antithetical. 

"Good thinking Gary"
NWBO
Uncle Monkey Uncle Monkey 7 minutes ago
insane, I tell you...
CBRF
santafe2 santafe2 7 minutes ago
We know why they don't post here. Fluffed up press releases with a grain of truth in them and running a business into the ground are not illegal. Coming here or anywhere else publicly to tell a story that's exaggerated at best and fantasy at worst will land you in federal prison. There are thousands
RONN
carlson carlson 7 minutes ago
You're a scam. Following me to EVERY BOARD. You will find out REAL QUICK JUST HOW AUTHENTIC NBRI, JARED AND TEAM AND 99% OF THESE POSTERS REALLY ARE. THIS ONE IS GOING TO SKY SOONER THAN YOU THINK!!!
NBRI
Patrick Star Trader Patrick Star Trader 7 minutes ago
…or not
HIRU
Zorax Zorax 8 minutes ago
💥BOOM💥
""Trump Media & Technology Group (Nasdaq: DJT) ("TMTG" or the "Company"), operator of the social media platform Truth Social, is announcing today that it has completed the initial deployment of its cross-country network of data centers that power its custom-built cont
DJT
flaw5 flaw5 8 minutes ago
It has lost its momentum. The low volume shows. I think people are just waiting for another spike.
MLGO
Renee Renee 8 minutes ago
SAVE changed to SAVEQ, bankruptcy. Delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
SAVE
MasterBlastr MasterBlastr 8 minutes ago
If you want to join me, my entry name is Gamblemaniacs in the DP Worldtour 2025 league. 244 members as of today.
fuagf fuagf 9 minutes ago
That's an excellent thought. It's an easy could be, to save America from becoming one simply under the Trump-Putin grip.
Trend-Setter Trend-Setter 10 minutes ago
GREAT NEWS today!
Trying to connect the dots.
I posted this before and just can't get rid in my thoughts.

Trend-Setter
Re: HGilS post# 412711

Thursday, October 24, 2024 7:07:36 PM

Post#
412712
of 415286
Now y
API
CommodityCoverage CommodityCoverage 10 minutes ago
With assays expected to be released imminently from its ongoing 60,000m diamond drill program at its Belleterre Gold Project in Quebec, Vior Inc. (VIO.v VIORF) closed a $4.9M private placement last week that saw significant participation from insiders: https://x.com/StckMasterFlash/status/1856825940
VIO
maumar maumar 10 minutes ago
Agreed. And if we are borrowing about $1.5B at 7%, we are adding over $100M in yearly interest payments. But I do think an acquisition is necessary to diversify and extend the durability of their revenues. According to Halo's own projections, revenue growth slows down to barely 5% in 2028, and, beca
HALO
crazy horse 0 crazy horse 0 11 minutes ago
Revoke this criminal

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/467400598_10232092508588433_1930355040431644447_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=JoIzGEupZl4Q7kNvgHpP1RS&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AjG2Zz-8lOXk0HDjqHcDKdz&oh=00_AYC2PS6KYrrUJoDu3U
FeMike FeMike 11 minutes ago
Good thinking Gary. I’ll have to check what my gain is for the year cause I haven’t sold much, but should have at least 5-10k after other losses I’ve already scrubbed.

I’ll take a little 20-40k share flyer hoping it doesn’t drop 30% before year end.
NWBO
koolmc koolmc 12 minutes ago
nice congrats guys
SMCI
trunkmonk trunkmonk 12 minutes ago
It’s worth more.
XRPUSD
fuagf fuagf 13 minutes ago
Once Pence said no. Then enough American voters said no. Then Trump finally conned enough American voters to say yes.
If Gabbard gets to where Putin has likely told Trump he wants her to be the US will be closer to being a client state of Moscow.
cowtown jay cowtown jay 13 minutes ago
Last updated today, with bid and ask prices.

Key stats and details
Current Price
0.0361
Bid
0.0356
Ask
0.0358
Volume
0
0.00
Day's Range
0.00
0.00
52 Week Range
0.00

https:/
Tadaaa Tadaaa 13 minutes ago
Going to bust through .15
HBARUSD
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 13 minutes ago
More buys than sells today I see.
AAPJ
EternalPatience EternalPatience 13 minutes ago
We can be certain that this speech or "too complex to solve", will take years to resolve etc are all just fluff. Ignore...  We are getting someone who will resolve it fast. Paulson + Ackman > media..  they will resolve this in 2025. Ignore the ihub noise as well until then
FNMA
Researchfyi Researchfyi 14 minutes ago
At least they reimbursed you for the cost to explore the product. That’s more than most would do.
LQMT
Golf4Food Golf4Food 14 minutes ago
Can you extrapolate what that may mean in a business sense? Suppose someone hired me to develop a new golf ball but they had no money. Would they offer me shares in their company in the stead? Suppose I had a history of bringing my balls into the mouth of the consumer world. Would you not want to pr
ILST

Your Recent History

Delayed Upgrade Clock