ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr Uk G 0-5

Ishr Uk G 0-5 (IGLS)

126.13
0.02
(0.02%)
Closed February 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739467800126.110.010.01126.49126.50512629938
1739381400126.10.030.02125.86126.52125.8625131
1739295000126.07-0.12-0.09125.93126.195125.9316834
1739208600126.1850.110.08126.27126.28126.00521795
1738949400126.0800.00126.26126.26125.95558747
1738863000126.08-0.05-0.04126.32126.37126.0461606
1738776600126.130.20.16127.01127.01125.20532049
1738690200125.93-0.08-0.06125.67126.455125.64519386
1738603800126.010.340.27125.35126.14125.35112015
1738344600125.67-0.11-0.09125.89126.02125.59517452
1738258200125.780.20.16125.82126.685125.45533895
1738171800125.580.070.06125.8125.8125.49520587
1738085400125.51-0.06-0.04125.52126.61125.5121635
1737999000125.5650.160.12125.76125.76125.3514150
1737739800125.410.010.01125.23125.775124.92516118
1737653400125.40.040.03125.13125.655125.1321376
1737567000125.36-0.02-0.01125.35125.425125.22526036
1737480600125.3750.130.10125.27125.42125.20538664
1737394200125.250.040.03127.2127.2125.0224995
1737135000125.21-0.03-0.02127.2127.2125.14538881
1737048600125.24-2.2-1.73125126.875124.2116492
1736962200127.440.30.24127.56128.025127.24530631
1736875800127.140.040.03127.41127.935127.06527266
1736789400127.1-0.11-0.09127.33127.33127.07521932
1736530200127.21-0.08-0.06127.35127.85127.12513222
1736443800127.2850.050.04127.36128.03127.0418542
1736357400127.235-0.1-0.07127.58127.595127.03519418
1736271000127.33-0.12-0.09127.61127.925127.2816481
1736184600127.445-0.02-0.02127.69127.69127.36515934
1735925400127.465-0.04-0.03127.45127.98127.20517305
1735839000127.5-0.14-0.11127.64127.695127.4359812
1735666200127.6350.270.21127.59128.02127.4354142
1735579800127.3650.030.03127.49127.49127.19510174
1735320600127.33-0.14-0.11127.46127.535127.0955623
1735061400127.470.050.04127.69127.775127.20512308
1734975000127.4200.00127.63127.63127.32511738
1734715800127.420.130.10128.13999128.13999127.17513290
1734629400127.290.140.11127.02127.92126.0145769
1734543000127.155-0.06-0.04127.4127.635127.0530722
1734456600127.21-0.24-0.19127.17127.33127.11510173
1734370200127.45-0.12-0.09127.77127.77127.38520731
1734111000127.57-0.07-0.05127.76127.76127.50513034
1734024600127.640.040.03125.1127.765125.114228
1733938200127.6-0.02-0.02127.79127.94127.56534546
1733851800127.620.010.01127.81127.81127.48512646
1733765400127.610.10.08127.4127.73127.411142
1733506200127.51-0.08-0.06127.39127.835127.3935450
1733419800127.59-0.06-0.04127.72127.765127.5618257
1733333400127.6450.060.05127.72127.73127.4624576
1733247000127.58-0.04-0.03127.84127.865127.33528745
1733160600127.620.080.06127.4127.67127.415783
1732901400127.540.170.13125.01127.68125.0148081
1732815000127.3750.130.10127.19127.835127.18520158
1732728600127.2450.060.05127.28127.49127.22520764
1732642200127.18-0.03-0.02127.34127.34127.05521523
1732555800127.210.140.11127.37127.37127.127655
1732296600127.070.130.10126.76127.19126.7625276
1732210200126.940.090.07127.55127.55126.84521201
1732123800126.845-0.01-0.00126.87126.89126.7229480
1732037400126.850.050.04126.76126.99126.7627605
1731951000126.795-0.09-0.07126.83126.865126.739683
1731691800126.880.110.09126.75127.1126.66539106
1731605400126.7650.270.21126.55126.805126.4131082