Ishr Uk G 0-5 (IGLS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Uk G 0-5 (IGLS)
Ishr Uk G 0-5 (IGLS) Trades

Ishr Uk G 0-5 (IGLS)

126.795

-0.085

(-0.07%)

Closed November 18 11:30AM

Delayed by 15 minutes

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:21	127.8	153	UT	127.7	127.79	Buy		19,268	129	LSE
11:25:30	127.7	1	AT	127.7	127.8	Sell		19,115	128	LSE
11:14:17	12771.91	90	O	127.69	127.78	Buy		19,114	127	LSE
11:13:49	127.69	1	AT	127.69	127.78	Sell		19,024	126	LSE
11:06:50	127.7	184	AT	127.7	127.8	Sell		19,023	125	LSE
11:06:50	127.71	3	AT	127.71	127.8	Sell		18,839	124	LSE
11:00:39	12770.44	455	O	127.69	127.77	Buy		18,836	123	LSE
10:38:06	12777.0	3	O	127.72	127.77	Buy		18,381	122	LSE
10:32:24	127.73	1	AT	127.73	127.77	Sell		18,378	121	LSE
10:29:09	12776.02	12	O	127.73	127.79	Buy		18,377	120	LSE
10:25:20	127.73	37	AT	127.73	127.8	Sell		18,365	119	LSE
10:24:36	127.77	3	AT	127.77	127.79	Sell		18,328	118	LSE
10:21:23	127.74	2	AT	127.73	127.74	Buy		18,325	117	LSE
10:21:23	127.74	125	AT	127.74	127.8	Sell		18,323	116	LSE
10:21:13	12777.04	43	O	127.74	127.8	Buy		18,198	115	LSE
10:16:58	12778.2	50	O	127.74	127.79	Buy		18,155	114	LSE
10:16:52	127.79	71	AT	127.74	127.79	Buy		18,105	113	LSE
10:16:16	12776.47	66	O	127.74	127.79	Buy		18,034	112	LSE
10:15:14	12774.0	7	O	127.74	127.79	Buy		17,968	111	LSE
10:12:55	127.79	73	AT	127.74	127.79	Buy		17,961	110	LSE
10:12:54	127.76	5	AT	127.76	127.79	Sell		17,888	109	LSE
10:12:07	12774.9	6	O	127.74	127.79	Buy		17,883	108	LSE
10:10:09	12774.9	11	O	127.74	127.8	Buy		17,877	107	LSE
10:01:42	12779.34	12	O	127.73	127.83	Buy		17,866	106	LSE
10:00:32	12780.46	15	O	127.74	127.84	Buy		17,854	105	LSE
09:57:35	127.78	740	AT	127.78	127.79	Sell		17,839	104	LSE
09:55:21	12777.883	200	O	127.73	127.8	Buy		17,099	103	LSE
09:39:19	12777.79	19	O	127.73	127.8	Buy		16,899	102	LSE
09:36:10	12775.62	77	O	127.74	127.83	Buy		16,880	101	LSE
09:35:41	12779.31	20	O	127.74	127.83	Buy		16,803	100	LSE
09:30:37	127.78	3	AT	127.78	127.83	Sell		16,783	99	LSE
09:29:32	12782.32	19	O	127.75	127.84	Buy		16,780	98	LSE
09:29:30	12778.17	20	O	127.75	127.84	Buy		16,761	97	LSE
09:27:31	12778.332	49	O	127.76	127.83	Buy		16,741	96	LSE
09:24:13	12777.26	156	O	127.76	127.83	Buy		16,692	95	LSE
09:22:53	12779.62	2	O	127.76	127.83	Buy		16,536	94	LSE
09:16:52	12780.3	118	O	127.76	127.83	Buy		16,534	93	LSE
09:14:52	12780.2	97	O	127.76	127.83	Buy		16,416	92	LSE
09:14:44	127.78	20	AT	127.78	127.8	Sell		16,319	91	LSE
09:14:20	12780.13	121	O	127.76	127.83	Buy		16,299	90	LSE
09:10:07	12779.67	637	O	127.76	127.83	Buy		16,178	89	LSE
09:06:12	12779.72	3	O	127.76	127.83	Buy		15,541	88	LSE
09:04:12	12780.54	418	O	127.76	127.85	Buy		15,538	87	LSE
09:03:27	12780.44	3	O	127.76	127.85	Buy		15,120	86	LSE
08:59:38	12780.21	80	O	127.76	127.85	Buy		15,117	85	LSE
08:40:55	12779.28	105	O	127.76	127.85	Buy		15,037	84	LSE
08:21:55	127.85	3	AT	127.8	127.85	Buy		14,932	83	LSE
08:13:35	127.86	3	AT	127.81	127.86	Buy		14,929	82	LSE
08:06:23	127.84	1	AT	127.84	127.88	Sell		14,926	81	LSE
08:06:00	127.82	1	AT	127.82	127.86	Sell		14,925	80	LSE
08:04:08	12782.72	15	O	127.82	127.86	Buy		14,924	79	LSE
07:56:18	12784.82	49	O	127.83	127.89	Buy		14,909	78	LSE
07:53:03	127.83	1	AT	127.83	127.88	Sell		14,860	77	LSE
07:52:07	12787.1	156	O	127.83	127.88	Buy		14,859	76	LSE
07:50:53	127.88	3	AT	127.83	127.88	Buy		14,703	75	LSE
07:49:03	127.87	6	AT	127.81	127.88	Buy		14,700	74	LSE
07:43:34	127.87	6	AT	127.81	127.88	Buy		14,694	73	LSE
07:38:03	127.87	6	AT	127.81	127.88	Buy		14,688	72	LSE
07:34:20	127.82	1	AT	127.82	127.88	Sell		14,682	71	LSE
07:32:34	127.87	6	AT	127.81	127.88	Buy		14,681	70	LSE
07:20:03	127.87	16	AT	127.83	127.88	Buy		14,675	69	LSE
07:19:19	12785.49	1014	O	127.83	127.88	Buy		14,659	68	LSE
07:16:26	12784.18	41	O	127.83	127.88	Buy		13,645	67	LSE
07:16:24	12785.93	347	O	127.83	127.88	Buy		13,604	66	LSE
07:15:33	127.87	16	AT	127.83	127.88	Buy		13,257	65	LSE
07:09:53	127.87	16	AT	127.83	127.88	Buy		13,241	64	LSE
07:00:07	12787.92	117	O	127.83	127.89	Buy		13,225	63	LSE
06:58:32	127.85	8	AT	127.83	127.85	Buy		13,108	62	LSE
06:58:23	12784.64	182	O	127.83	127.86	Buy		13,100	61	LSE
06:55:01	127.83	1	AT	127.83	127.85	Sell		12,918	60	LSE
06:55:01	127.83	3	AT	127.83	127.85	Sell		12,917	59	LSE
06:54:59	127.85	30	AT	127.83	127.86	Buy		12,914	58	LSE
06:54:53	127.83	1	AT	127.83	127.85	Sell		12,884	57	LSE
06:53:42	127.86	8	AT	127.83	127.87	Buy		12,883	56	LSE
06:50:32	127.86	8	AT	127.83	127.87	Buy		12,875	55	LSE
06:49:04	127.85	40	AT	127.83	127.86	Buy		12,867	54	LSE
06:48:22	12783.54	426	O	127.83	127.86	Buy		12,827	53	LSE
06:47:02	127.86	8	AT	127.83	127.87	Buy		12,401	52	LSE
06:44:50	127.84	1	AT	127.84	127.9	Sell		12,393	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions