ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishrc Uk Gilt

Ishrc Uk Gilt (IGLT)

9.865
-0.02
(-0.20%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350614009.865-0.02-0.209.819.871259.81103762
17349750009.885-0.03-0.309.8659.90124999.865347074
17347158009.91499990.050.529.9310.246259.8425469579
17346294009.86375-0.02-0.249.859.99.81125928727
17345430009.8875-0.02-0.209.949.949.8625658676
17344566009.9075-0.04-0.409.98759.98759.8975641084
17343702009.9475-0.03-0.3010.012510.01259.9475231948
17341110009.9774999-0.04-0.429.98510.02259.9774999359082
173402460010.02-0.01-0.1010.0710.117510.00375412906
173393820010.03-0.01-0.1010.057510.067510.0275982092
173385180010.04-0.04-0.4010.042510.0762510.03849255
173376540010.080.010.1010.0810.1112510.07625242608
173350620010.07-0.01-0.0510.07510.1112510.06125604042
173341980010.075-0.03-0.3010.112510.1162510.075458073
173333340010.1050.010.0510.09510.1087510.0575404567
173324700010.1-0.02-0.2010.14510.14510.09375391528
173316060010.120.010.1210.0910.1262510.0851027521
173290140010.10750.030.2510.0610.1212510.06651996
173281500010.08250.020.1710.2610.5187510.0325717923
173272860010.0650.040.4510.092510.092510.03625548068
173264220010.02-0.02-0.2210.04510.04510.00625286211
173255580010.04250.050.5510.037510.0610606217
17322966009.98750.040.389.932499910.018759.9324999319907
17322102009.9500.009.949.971259.9375359463
17321238009.9500.039.919.959.91397932
17320374009.94750.020.239.939.996259.93320166
17319510009.925-0-0.039.929.9359.8975612898
17316918009.9275-0.01-0.089.75759.94624999.7575282848
17316054009.935-0.17-1.669.859.9359.85250944
173151900010.1025-0.02-0.2010.122510.152510.07875386150
173143260010.1225-0.05-0.4410.14510.1587510.1225596853
173134620010.16750.020.2210.1910.1910.126251117736
173108700010.1450.060.5710.15510.1612510.11441003
173100060010.08750.030.2710.110.1187510.025537833
173091420010.06-0.02-0.2010.097510.112510.025478091
173082780010.08-0.03-0.3210.132510.132510.07125361841
173074140010.1125-0.01-0.1210.172510.1737510.105318684
173048220010.125-0.01-0.1010.07510.1862510.05752623322
173039580010.135-0.09-0.8810.142510.3610.07754525863
173030940010.22500.0210.29510.332510.1525603409
173022300010.2225-0.05-0.5110.287510.287510.2225612840
173013660010.275-0.02-0.1910.247510.3212510.24277077
172987380010.2950.030.2710.2910.3037510.27625315694
172978740010.2675-0.01-0.1010.277510.29510.24125604319
172970100010.2775-0.04-0.3610.287510.32510.27125268737
172961460010.315-0.03-0.2910.317510.3537510.30875430579
172952820010.345-0.06-0.6010.402510.4087510.345328372
172926900010.40750.020.1710.3310.412510.33382461
172918260010.39-0.02-0.1710.41510.41510.36875325713
172909620010.40750.090.8510.3210.4362510.32438811
172900980010.320.070.7110.310.3210.25875396225
172892340010.2475-0.03-0.2410.2610.2610.23125436111
172866420010.27250.020.2210.2610.272510.2275209566
172857780010.25-0.03-0.2910.292510.292510.23361333
172849140010.280.010.0710.332510.402510.27375460968
172840500010.27250.010.1010.310.310.25301296
172831860010.2625-0.06-0.5310.3210.3210.2625634087
172805940010.3175-0.09-0.8910.3810.3887510.31275643
172797300010.410.020.1410.377510.4162510.3775569662
172788660010.395-0.06-0.5310.4610.4610.37625267197
172780020010.450.050.4610.4210.4910.42422945
172771380010.4025-0.01-0.0510.38510.4187510.383751741754
172745460010.407500.0210.4310.4362510.39375953822
172736820010.40500.0010.4110.43510.3875161965
172728180010.405-0.07-0.6210.432510.4810.405255346

Your Recent History

Delayed Upgrade Clock