Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc Uk Gilt (IGLT)
Ishrc Uk Gilt (IGLT) Historical

IGLT Ishrc Uk Gilt

9.71

-0.0275 (-0.28%)

Jan 10 2025 - Closed

Delayed by 15 minutes

IGLT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	9.71	-0.03	-0.28%	9.7175	9.88	9.675	581,249
Jan 09 2025	9.7375	0.01	0.05%	9.7325	9.8888	9.6225	983,844
Jan 08 2025	9.7325	-0.08	-0.76%	9.84	9.84	9.6975	515,151
Jan 07 2025	9.8075	-0.03	-0.33%	9.84	9.9263	9.7963	364,326
Jan 06 2025	9.84	-0.01	-0.13%	9.8675	9.8713	9.8325	230,828
Jan 03 2025	9.8525	-0.01	-0.08%	9.87	9.8938	9.8525	1,106,698
Jan 02 2025	9.86	-0.09	-0.87%	9.89	9.9175	9.8588	349,138
Dec 31 2024	9.9462	0.10	1.00%	9.875	10.0363	9.8425	80,765
Dec 30 2024	9.8475	0.01	0.13%	9.845	9.8575	9.8188	128,866
Dec 27 2024	9.835	-0.03	-0.30%	9.87	10.0438	9.8163	262,865
Dec 24 2024	9.865	-0.02	-0.20%	9.81	9.8713	9.81	103,762
Dec 23 2024	9.885	-0.03	-0.30%	9.865	9.9012	9.865	347,074
Dec 20 2024	9.915	0.05	0.52%	9.93	10.2463	9.8425	469,579
Dec 19 2024	9.8638	-0.02	-0.24%	9.85	9.90	9.8113	928,727
Dec 18 2024	9.8875	-0.02	-0.20%	9.94	9.94	9.8625	658,676
Dec 17 2024	9.9075	-0.04	-0.40%	9.9875	9.9875	9.8975	641,084
Dec 16 2024	9.9475	-0.03	-0.30%	10.0125	10.0125	9.9475	231,948
Dec 13 2024	9.9775	-0.04	-0.42%	9.985	10.0225	9.9775	359,082
Dec 12 2024	10.02	-0.01	-0.10%	10.07	10.1175	10.0038	412,906
Dec 11 2024	10.03	-0.01	-0.10%	10.0575	10.0675	10.0275	982,092
Dec 10 2024	10.04	-0.04	-0.40%	10.0425	10.0763	10.03	849,255
Dec 09 2024	10.08	0.01	0.10%	10.08	10.1113	10.0763	242,608
Dec 06 2024	10.07	-0.01	-0.05%	10.075	10.1113	10.0613	604,042
Dec 05 2024	10.075	-0.03	-0.30%	10.1125	10.1163	10.075	458,073
Dec 04 2024	10.105	0.01	0.05%	10.095	10.1088	10.0575	404,567
Dec 03 2024	10.10	-0.02	-0.20%	10.145	10.145	10.0938	391,528
Dec 02 2024	10.12	0.01	0.12%	10.09	10.1263	10.085	1,027,521
Nov 29 2024	10.1075	0.03	0.25%	10.06	10.1213	10.06	651,996
Nov 28 2024	10.0825	0.02	0.17%	10.26	10.5188	10.0325	717,923
Nov 27 2024	10.065	0.04	0.45%	10.0925	10.0925	10.0363	548,068
Nov 26 2024	10.02	-0.02	-0.22%	10.045	10.045	10.0063	286,211
Nov 25 2024	10.0425	0.05	0.55%	10.0375	10.06	10.00	606,217
Nov 22 2024	9.9875	0.04	0.38%	9.9325	10.0188	9.9325	319,907
Nov 21 2024	9.95	0.00	0.00%	9.94	9.9713	9.9375	359,463
Nov 20 2024	9.95	0.00	0.03%	9.91	9.95	9.91	397,932
Nov 19 2024	9.9475	0.02	0.23%	9.93	9.9963	9.93	320,166
Nov 18 2024	9.925	0.00	-0.03%	9.92	9.935	9.8975	612,898
Nov 15 2024	9.9275	-0.01	-0.08%	9.7575	9.9462	9.7575	282,848
Nov 14 2024	9.935	-0.17	-1.66%	9.85	9.935	9.85	250,944
Nov 13 2024	10.1025	-0.02	-0.20%	10.1225	10.1525	10.0788	386,150
Nov 12 2024	10.1225	-0.05	-0.44%	10.145	10.1588	10.1225	596,853
Nov 11 2024	10.1675	0.02	0.22%	10.19	10.19	10.1263	1,117,736
Nov 08 2024	10.145	0.06	0.57%	10.155	10.1613	10.11	441,003
Nov 07 2024	10.0875	0.03	0.27%	10.10	10.1188	10.025	537,833
Nov 06 2024	10.06	-0.02	-0.20%	10.0975	10.1125	10.025	478,091
Nov 05 2024	10.08	-0.03	-0.32%	10.1325	10.1325	10.0713	361,841
Nov 04 2024	10.1125	-0.01	-0.12%	10.1725	10.1738	10.105	318,684
Nov 01 2024	10.125	-0.01	-0.10%	10.075	10.1863	10.0575	2,623,322
Oct 31 2024	10.135	-0.09	-0.88%	10.1425	10.36	10.0775	4,525,863
Oct 30 2024	10.225	0.00	0.02%	10.295	10.3325	10.1525	603,409
Oct 29 2024	10.2225	-0.05	-0.51%	10.2875	10.2875	10.2225	612,840
Oct 28 2024	10.275	-0.02	-0.19%	10.2475	10.3213	10.24	277,077
Oct 25 2024	10.295	0.03	0.27%	10.29	10.3038	10.2763	315,694
Oct 24 2024	10.2675	-0.01	-0.10%	10.2775	10.295	10.2413	604,319
Oct 23 2024	10.2775	-0.04	-0.36%	10.2875	10.325	10.2713	268,737
Oct 22 2024	10.315	-0.03	-0.29%	10.3175	10.3538	10.3088	430,579
Oct 21 2024	10.345	-0.06	-0.60%	10.4025	10.4088	10.345	328,372
Oct 18 2024	10.4075	0.02	0.17%	10.33	10.4125	10.33	382,461
Oct 17 2024	10.39	-0.02	-0.17%	10.415	10.415	10.3688	325,713
Oct 16 2024	10.4075	0.09	0.85%	10.32	10.4363	10.32	438,811
Oct 15 2024	10.32	0.07	0.71%	10.30	10.32	10.2588	396,225

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions