We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -2.33333333333 | 150 | 150 | 137 | 61154 | 143.0266721 | DE |
| 4 | 11.5 | 8.51851851852 | 135 | 162.5 | 134 | 132859 | 145.4754719 | DE |
| 12 | 41 | 38.8625592417 | 105.5 | 162.5 | 102 | 168128 | 125.53869195 | DE |
| 26 | 41 | 38.8625592417 | 105.5 | 162.5 | 95 | 110102 | 119.38403885 | DE |
| 52 | 95.5 | 187.254901961 | 51 | 162.5 | 41.5 | 88351 | 107.01262949 | DE |
| 156 | 44 | 42.9268292683 | 102.5 | 162.5 | 36.6 | 55153 | 88.7409254 | DE |
| 260 | 112.9 | 336.011904762 | 33.6 | 162.5 | 27.5 | 58286 | 81.2869428 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 146.5 | 9 | 6.55 | 137.5 | 146.5 | 137.5 | 124938 |
| 1721925000 | 137.5 | -8.5 | -5.82 | 146 | 146 | 137 | 141992 |
| 1721838600 | 146 | -0.5 | -0.34 | 146.5 | 146.5 | 146 | 25653 |
| 1721752200 | 146.5 | -1 | -0.68 | 147.5 | 147.5 | 146.5 | 27478 |
| 1721665800 | 147.5 | -2.5 | -1.67 | 150 | 150 | 147.5 | 63417 |
| 1721406600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 47229 |
| 1721320200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 17856 |
| 1721233800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 23691 |
| 1721147400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 55865 |
| 1721061000 | 150 | 1 | 0.67 | 150 | 150 | 150 | 441130 |
| 1720801800 | 149 | -1.5 | -1.00 | 150.5 | 150.5 | 149 | 37110 |
| 1720715400 | 150.5 | -7.5 | -4.75 | 151.5 | 151.5 | 150.5 | 36682 |
| 1720629000 | 158 | 4.5 | 2.93 | 153.5 | 158 | 151.5 | 83691 |
| 1720542600 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 53796 |
| 1720456200 | 153.5 | 4.5 | 3.02 | 149 | 153.5 | 149 | 64834 |
| 1720197000 | 149 | -9.5 | -5.99 | 158.5 | 158.5 | 148.5 | 188376 |
| 1720110600 | 158.5 | 0 | 0.00 | 158.5 | 158.5 | 158.5 | 76461 |
| 1720024200 | 158.5 | 9.5 | 6.38 | 149 | 162.5 | 149 | 245472 |
| 1719937800 | 149 | 9 | 6.43 | 140 | 149 | 140 | 152981 |
| 1719851400 | 140 | 6 | 4.48 | 134 | 140 | 134 | 104021 |
| 1719592200 | 134 | -1 | -0.74 | 135 | 135 | 134 | 769442 |
| 1719505800 | 135 | -1 | -0.74 | 135.5 | 136 | 132.5 | 121521 |
| 1719419400 | 136 | 11 | 8.80 | 128.5 | 138.5 | 128.5 | 314135 |
| 1719333000 | 125 | 1.5 | 1.21 | 123.5 | 125.5 | 123.5 | 290117 |
| 1719246600 | 123.5 | 5 | 4.22 | 118.5 | 123.5 | 118.5 | 1133486 |
| 1718987400 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 26481 |
| 1718901000 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 59462 |
| 1718814600 | 118.5 | -1 | -0.84 | 119.5 | 119.5 | 118.5 | 195468 |
| 1718728200 | 119.5 | -4 | -3.24 | 131 | 134.5 | 119.5 | 1581208 |
| 1718641800 | 123.5 | 7 | 6.01 | 116.5 | 123.5 | 116.5 | 395995 |
| 1718382600 | 116.5 | 2 | 1.75 | 114.5 | 116.5 | 114.5 | 213985 |
| 1718296200 | 114.5 | -1 | -0.87 | 115.5 | 115.5 | 114.5 | 60791 |
| 1718209800 | 115.5 | 0.5 | 0.43 | 115.5 | 115.5 | 115.5 | 54331 |
| 1718123400 | 115 | -0.5 | -0.43 | 115.5 | 115.5 | 115 | 49982 |
| 1718037000 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 34684 |
| 1717777800 | 115.5 | -1.5 | -1.28 | 117 | 117 | 115.5 | 51213 |
| 1717691400 | 117 | 0 | 0.00 | 117 | 117 | 117 | 66511 |
| 1717605000 | 117 | -1.5 | -1.27 | 118 | 119.5 | 116.5 | 79174 |
| 1717518600 | 118.5 | 6 | 5.33 | 112.5 | 119.5 | 112.5 | 207457 |
| 1717432200 | 112.5 | 3.5 | 3.21 | 110 | 112.5 | 109.5 | 310627 |
| 1717173000 | 109 | -0.5 | -0.46 | 109.5 | 109.5 | 109 | 31515 |
| 1717086600 | 109.5 | -3.5 | -3.10 | 113 | 113 | 109.5 | 84864 |
| 1717000200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 96279 |
| 1716913800 | 113 | 4 | 3.67 | 109 | 113 | 109 | 307841 |
| 1716568200 | 109 | 2.5 | 2.35 | 106.5 | 110 | 106.5 | 304172 |
| 1716481800 | 106.5 | -2 | -1.84 | 108.5 | 108.5 | 106.5 | 121118 |
| 1716395400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 6380 |
| 1716309000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 106700 |
| 1716222600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 25059 |
| 1715963400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 48123 |
| 1715877000 | 108.5 | 0.5 | 0.46 | 108 | 108.5 | 108 | 74318 |
| 1715790600 | 108 | 0.5 | 0.47 | 107.5 | 108 | 107.5 | 15986 |
| 1715704200 | 107.5 | -2 | -1.83 | 109.5 | 109.5 | 105.5 | 106920 |
| 1715617800 | 109.5 | 4.5 | 4.29 | 105 | 109.5 | 105 | 127913 |
| 1715358600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 97393 |
| 1715272200 | 105 | 1 | 0.96 | 104 | 105 | 104 | 8727 |
| 1715185800 | 104 | 0.5 | 0.48 | 103.5 | 104 | 102 | 146076 |
| 1715099400 | 103.5 | -0.5 | -0.48 | 104 | 104 | 103.5 | 47817 |
| 1714753800 | 104 | -1.5 | -1.42 | 105.5 | 105.5 | 104 | 90428 |
| 1714667400 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 84620 |
| 1714581000 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 20147 |
| 1714494600 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 12036 |
| 1714408200 | 105.5 | 0.5 | 0.48 | 105.5 | 105.5 | 105.5 | 24564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
