ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,389.65
-0.61%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Intercede Group Plc (IGP) Quote

Intercede Group Plc

Intercede Group Plc (IGP)

Imperial Ginseng Products Ltd
146.50
9.00
(6.55%)
Closed July 28 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
146.50
Bid
145.00
Ask
148.00
Volume
124,938
137.50 Day's Range 146.50
41.50 52 Week Range 162.50
Market Cap
85.665M
Previous Close
137.50
Open
137.50
Last Trade
10033
@
149.5
(O)
Last Trade Time
Financial Volume
172,414p
VWAP
138.00
Average Volume (3m)
168,128
Shares Outstanding
58,474,212
Dividend Yield
-
PE Ratio
65.40
Earnings Per Share (EPS)
0.02
Revenue
12.11M
Net Profit
1.31M

About Intercede Group Plc

Sector
Security Systems Service
Industry
Security Services
Website
www.intercede.com
Headquarters
Leicestershire, Gbr
Founded
1900
Intercede Group Plc is listed in the Security Systems Service sector of the London Stock Exchange with ticker IGP. The last closing price for Intercede was 137.50p. Over the last year, Intercede shares have traded in a share price range of 41.50p to 162.50p.

Intercede currently has 58,474,212 shares outstanding. The market capitalization of Intercede is £80.40 million. Intercede has a price to earnings ratio (PE ratio) of 65.40.

IGP Latest News

More News

Intercede Group PLC Issue of Equity & Total Voting Rights

Intercede Group PLC 04 July 2024   4 July 2024 ​           INTERCEDE GROUP plc ('Intercede', the 'Company' or the 'Group') Issue of Equity & Total Voting Rights   Intercede, the leading...

July 04 2024
RNS Regulatory News

Intercede Group PLC Issue of Equity & Total Voting Rights

Intercede Group PLC 28 June 2024       28 June 2024     INTERCEDE GROUP plc ('Intercede', the 'Company' or the 'Group') Issue of Equity & Total Voting Rights   Intercede, the leading...

June 28 2024
RNS Regulatory News

TAKING AIM: Intercede's shares up on deal with "big beast" Carahsoft

Intercede Group PLC's tie-up with Carahsoft Technology Corp provides a degree of "product credibility", an analyst on ...

June 26 2024
Alliance News

Intercede shares jump on Carahsoft cybersecurity partnership

Intercede Group PLC on Wednesday said that it partnered with Carahsoft Technology Corp on providing digital identity ...

June 26 2024
Alliance News

Intercede Group PLC Partnership with Carahsoft Technology Corp

Intercede Group PLC 26 June 2024   26 June 2024 INTERCEDE GROUP plc ('Intercede', the 'Company' or the 'Group') Partnership with Carahsoft Technology Corp   Intercede, the leading...

June 26 2024
RNS Regulatory News

Intercede Group PLC Holding(s) in Company

Intercede Group PLC 19 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

June 19 2024
RNS Regulatory News

EARNINGS AND TRADING: Cordel thrilled by Middle East contract win

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

June 18 2024
Alliance News

Intercede Group PLC Holding(s) in Company

Intercede Group PLC 18 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0003287249 Issuer Name INTERCEDE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

June 18 2024
RNS Regulatory News

Intercede Group PLC Director/PDMR Shareholding and Issue of Equity

Intercede Group PLC 18 June 2024   18 June 2024 INTERCEDE GROUP plc ('Intercede', the 'Company' or the 'Group') Director/PDMR Shareholding and Issue of Equity   Intercede, the leading...

June 18 2024
RNS Regulatory News

Intercede Group PLC Final Results

Intercede Group PLC 18 June 2024   18 June 2024 INTERCEDE GROUP plc ('Intercede', the 'Company' or the 'Group')   Preliminary Results for the year ended 31 March 2024   Intercede, the leading...

June 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5-2.3333333333315015013761154143.0266721DE
411.58.51851851852135162.5134132859145.4754719DE
124138.8625592417105.5162.5102168128125.53869195DE
264138.8625592417105.5162.595110102119.38403885DE
5295.5187.25490196151162.541.588351107.01262949DE
1564442.9268292683102.5162.536.65515388.7409254DE
260112.9336.01190476233.6162.527.55828681.2869428DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
QuantumTravesty QuantumTravesty 5 minutes ago
Thx. No worries it’s 3pm in Thailand.
HIRU
makingmoneyx3 makingmoneyx3 9 minutes ago
TXTM will go down in history as the best OTC stock ever. TXTM GOAT
TXTM
snow snow 19 minutes ago
Not likely

"A total unintelligible post. " Should have been "A totally unintelligible post". Were you not present when your teacher talked about adverbs? They are also used in front of adjectives.
SPZI
newmedman newmedman 19 minutes ago
LOL I lasted over there for about 2 weeks. Wonder where good 'ol Cheryl Shuman is these days?
Rubyred77 Rubyred77 23 minutes ago
They’ll pretend not to.

Can’t be upsetting daddy. He can easily take away their allowance.
AVXL
Wise Man Wise Man 25 minutes ago
I forgot to include the link to RTC.
https://en.m.wikipedia.org/wiki/Resolution_Trust_Corporation
Resolution Trust Corporation, where the FHLBanks' Funding Corp (set up with $2B in Equity, plus the $30B REFCorp bond) and the UST with a $18.8B direct investment by law, invested in.
JPM RTC
Seminole Red Seminole Red 25 minutes ago
what a shot
Louinjaxxx Louinjaxxx 26 minutes ago
That's great...now do you have an article like that which is up to date, and not 5 years old?
AXXA
hardlesson hardlesson 33 minutes ago
I saw that, thanks. I also saw your thought about him being the "canary in the coal mine." Remember that day like yesterday. :)

Maybe one day we'll learn what his (Calahan) back story is, if any. Certainly feels like a former associate, or "fly on the wall." He and MZ had some do
HIRU
mc73 mc73 35 minutes ago
I can't speak for all longs on this board but will say I would bet most if not all agree, this submission is essentially a slam dunk.

One cannot guarantee the approval, however, and even some pro hoops guys miss a dunk on rare occasions...

We will find out soon. ǹ
RDGL
newmedman newmedman 38 minutes ago
https://x.com/KSBWDrea/status/1816927693872726217
Little Pu Little Pu 38 minutes ago
Arnie1: Will do, thank you.
LLBO
RichieBoy RichieBoy 41 minutes ago
There's a gray area for OneMindNG & GenAI

This article fills in some* blanks, but it remains a bit of a mystery exactly what Durham Black intends to use Gen AI for as it's big push making Digibriks so unique and disruptor tech like. Your opinion on this speculation is more than welcom
AFFU
hardlesson hardlesson 43 minutes ago
Note to the board about the "8K."

MMG are again using this terminology: "Super 8K *type* document."

They used it a few months ago too, when they changed directions from water operations.

Don't expect an 8K filed through the Edgar system. What we/you w
HIRU
sentiment_stocks sentiment_stocks 43 minutes ago
Wishing you a Happy Birthday yesterday, today! :)
NWBO
bbotcs bbotcs 56 minutes ago
Satantic Olympic opening ceremony. I won't watch one second of the Olympics.
https://www.dailymail.co.uk/news/article-13679859/Thousands-threaten-not-watch-Olympics-global-switch-boycottOlympics-trending-Paris-2024-opening-ceremony-slammed.html
bbotcs bbotcs 57 minutes ago
lj: I consulted AI to find out what 6G is. Answer: $6,000! :-)
bbotcs bbotcs 59 minutes ago
lj: Forgot about the dust. On another note, the high insurance premiums in the Sunshine State should slow down migration there. For middle class people, the savings from no State income tax will be offset by the high insurance premiums. The crooks have raised car insurance to ridiculous levels.
Ray_137 Ray_137 1 hour ago
FINITU.
COOP
bbotcs bbotcs 1 hour ago
lj: SMCI
If I thought $960 was fair value, I'd drink another jug of moonshine!
However, with the big-tech stocks out of favor, $960 would be a gift.
The actual number for Q4 should make the picture clearer.
SMCI
littlejohn littlejohn 1 hour ago
NVDA is still up about 19% since date

that they revealed forward split...

Hit up over 35% by the split date...

Split did help those share prices..

Did you know?...that ANSS is working

on 6G projects with NVDA?...
NVDA
Wise Man Wise Man 1 hour ago
"Deference to a Federal Agency" doesn't mean violate existing laws, like the Charter Act, both in FnF and the FHLBanks. That would be rouge.
For instance, the best interests provision during conservatorship, isn't about violating the law, even though it'd be in the best interests of the FHFA
RTC SVB
chereb19 chereb19 1 hour ago
Yes but it can take a few days.

Salee from the 22nd Dec 23 was reported on the 27th Dec 23 as an example
RDGL

Your Recent History

LSE
IGP
Intercede
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved