ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,614.56
-2.70%
US Tech 100
18,784.40
-4.51%
Dow Jones
41,911.71
-2.08%
Brent Oil
68.565
-0.69%
Bitcoin
77,210.59
-1.61%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Intercede Group Plc (IGP) Quote

Intercede Group Plc

Intercede Group Plc (IGP)

Imperial Ginseng Products Ltd
137.00
-6.50
(-4.53%)
Closed March 10 12:30PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
137.00
Bid
136.00
Ask
138.00
Volume
167,185
130.50 Day's Range 143.50
97.50 52 Week Range 215.00
Market Cap
80.11M
Previous Close
143.50
Open
143.50
Last Trade
6000
@
137.45
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
88,039
Shares Outstanding
58,474,212
Dividend Yield
-
PE Ratio
13.30
Earnings Per Share (EPS)
0.1
Revenue
19.96M
Net Profit
6.02M

About Intercede Group Plc

Sector
Security Systems Service
Industry
Security Services
Website
www.intercede.com
Headquarters
Leicestershire, Gbr
Founded
1900
Intercede Group Plc is listed in the Security Systems Service sector of the London Stock Exchange with ticker IGP. The last closing price for Intercede was 143.50p. Over the last year, Intercede shares have traded in a share price range of 97.50p to 215.00p.

Intercede currently has 58,474,212 shares outstanding. The market capitalization of Intercede is £83.91 million. Intercede has a price to earnings ratio (PE ratio) of 13.30.

Ask ADVFN Intelligence (AI)

IGP Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-17.5-11.3268608414154.5154.5130.568167146.33419152DE
4-45.5-24.9315068493182.5182.5130.596980159.00069705DE
12-30.5-18.2089552239167.5204130.588039172.147234DE
26-63-31.5200215130.5101035173.54031771DE
523838.38383838389921597.5112844152.83059888DE
15679.5138.26086956557.521536.662873119.28975173DE
26094218.6046511634321536.658144106.48969086DE

IGP - Frequently Asked Questions (FAQ)

What is the current Intercede share price?
The current share price of Intercede is 137.00p
How many Intercede shares are in issue?
Intercede has 58,474,212 shares in issue
What is the market cap of Intercede?
The market capitalisation of Intercede is GBP 83.91M
What is the 1 year trading range for Intercede share price?
Intercede has traded in the range of 97.50p to 215.00p during the past year
What is the PE ratio of Intercede?
The price to earnings ratio of Intercede is 13.3
What is the cash to sales ratio of Intercede?
The cash to sales ratio of Intercede is 4.01
What is the reporting currency for Intercede?
Intercede reports financial results in GBP
What is the latest annual turnover for Intercede?
The latest annual turnover of Intercede is GBP 19.96M
What is the latest annual profit for Intercede?
The latest annual profit of Intercede is GBP 6.02M
What is the registered address of Intercede?
The registered address for Intercede is LUTTERWORTH HALL, ST MARY'S ROAD, LUTTERWORTH, LEICESTERSHIRE, LE17 4PS
What is the Intercede website address?
The website address for Intercede is www.intercede.com
Which industry sector does Intercede operate in?
Intercede operates in the SECURITY SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ROQRoquefort Therapeutics Plc
2.30p
(48.39%)
33.61M
GCMGcm Resources Plc
1.825p
(30.36%)
8.01M
CORACora Gold Limited
3.95p
(27.42%)
2.15M
EMHEuropean Metals Holdings Limited
8.25p
(26.92%)
1.07M
ATMAndrada Mining Limited
3.375p
(21.62%)
121.54M
CAPDCapital Limited
60.60p
(-21.30%)
3.66M
CKNClarkson Plc
3,510.00p
(-20.41%)
465.72k
BIOMBiome Technologies Plc
1.00p
(-20.00%)
703.46k
ZOOZoo Digital Group Plc
10.875p
(-17.92%)
13.45M
CTAICatenai Plc
0.21p
(-17.65%)
13.8M
VELAVela Technologies Plc
0.0028p
(0.00%)
1.35B
PREMPremier African Minerals Limited
0.01225p
(-5.04%)
461.14M
ORCPOracle Power Plc
0.0165p
(0.00%)
382.37M
LLOYLloyds Banking Group Plc
69.38p
(-2.17%)
355.11M
SYMESupply@me Capital Plc
0.0037p
(0.00%)
217.78M

Discussion

View Full Feed
condor1 condor1 39 seconds ago
March 17th is only one week away, Finishing touches are being worked. Welding, painting, testing, operational ability, crew going hard and long.
CT is pressing to be on time. The bashers and cob corn eating fanatics can't twist the facts much longer.
AABB
$7.00 or Nothing $7.00 or Nothing 1 minute ago
Luvwetcent works in quality control at shortsell and co lol.
ELTP
JusDePomme JusDePomme 2 minutes ago
Below 200 tomorrow possible
TSLA
MasterBlastr MasterBlastr 4 minutes ago
Eli, for the 2025 Players -

Scheffler, Straka, Fleetwood, SW Kim, Harman - 277
Provisional: Matsuyama
trunkmonk trunkmonk 4 minutes ago
about the only thing green today
SQQQ
blownaccount9 blownaccount9 4 minutes ago
Thanks for the response. I wonder if it’s because of my time zone? I’m west coast so maybe in an hour or 2 it updates. Cheers!
FNMA
darron427 darron427 5 minutes ago
It should be called Bitcoin pump and Dump Remembrance Day
BTCUSD
2H2 2H2 5 minutes ago
No
SPY
Jack_Herer Jack_Herer 5 minutes ago
Nah, I have it on good authority (not your childish google AI nonsense) that Patagonia has moved on, and Hiru is persona non grata in the Aussie junior explorer world. Burned those bridges pal...
Patagonia believes that Hiru could still be a funding option in the future:
Hiru clown sh
HIRU
Moonboy1 Moonboy1 6 minutes ago
Like being at the roller rink doing the limbo. How low can you go haha. This is nuts.
SHIBUSD
dukeb dukeb 7 minutes ago
But if Dump tells them it's Biden's fault, the MAGAts will believe him.
JusDePomme JusDePomme 7 minutes ago
It's better to stay on side than hold stock these day! Sea of red out there
PSWW
$2.00 or no deal $2.00 or no deal 8 minutes ago
Yes.
ELTP
BLULLISH BLULLISH 8 minutes ago
UNDERVALUED_#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

$AI-STOCK-$SIN
AI SINC
zerk_zerk zerk_zerk 9 minutes ago
They update the PDF as soon as the day's session has closed. So, since today's session is over, they've updated it to Tuesday. It's always the same PDF. If clearing your cache doesn't work, and the link's still not working for you, I recommend you go here, instead, and click on the blue link in t
FNMA
darron427 darron427 9 minutes ago
Why would anybody think this would be a good currency when they pump it up and down and the pump and dumpers steal trillion dollars from investors every other time it runs? How could you use it to buy anything when it's worth a dollar one week and a quarter the next? They're manipulated and steal
BTCUSD
janetcanada janetcanada 9 minutes ago
🙈***GRST *** There is no Worse Blind man than the one who doesn’t want to see.

🙉***There is no Worse Deaf man than the one who doesn’t want to hear.

🐵*** And there is no Worse Madman than the one who doesn’t want to understand.”
GRST
luvwetscent luvwetscent 10 minutes ago
You sure you sent that to the right guy?
ELTP
$7.00 or Nothing $7.00 or Nothing 11 minutes ago
The difference between **Head of Household (HOH)** and **Married Filing Jointly (MFJ)** filing statuses lies in eligibility and tax benefits:

### Head of Household (HOH)
- **Eligibility**: You must be un
ELTP
shajandr shajandr 12 minutes ago
DAVE:

It's great when you're pushing 60 in several months and facing a long prison sentence beginning this year and are brokeass. You need nott give a ripp about the stock or bond markets. Your retirement is completely unaffected by them. Uncle Scam will be taking care of you in your
NTEK
Green Leaf Smoker Green Leaf Smoker 12 minutes ago
BEARISH on this POS play MJNA
Ha Ha, this proclamation (take a risk) was spewed years ago when bailout SP was .03 cents now bail out SP is O.OOO3 so chasing this POS play MJNA further down a rabbit hole before the massive RS makes no sense. One's Risk produced NO reward!!! What risk is t
MJNA
santafe2 santafe2 12 minutes ago
I'm still deeply involved in real estate investing and don't have the time to post detailed charts but anyone curious about understanding if this sell-off today might be the bottom should take a look at the CBOE put/call ratio. This market is still slightly bullish. I would recommend a 5-day moving
blackcat blackcat 12 minutes ago
His "philanthropy" is pretty much just like Trump's.
Fred Kadiddlehopper Fred Kadiddlehopper 12 minutes ago
I agree, it keeps Darzalex front and center and the AE's would be a good reason to stop the investigation.
HALO

Your Recent History

LSE
IGP
Intercede
BIT
NSCIT5386718
Popolare Bari RMBS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads