ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
5,613.50
-13.50
(-0.24%)
Closed August 24 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5,613.50
Bid
5,609.00
Ask
5,618.00
Volume
81
5,552.00 Day's Range 5,691.00
0.00 52 Week Range 0.00
Previous Close
5,627.00
Open
5,634.00
Last Trade
1
@
5617
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
4,562p
VWAP
5,631.5686

IGSG Latest News

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 23 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS ETF...

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 22 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS ETF...

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 21 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS ETF...

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 20 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS ETF...

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 19 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS ETF...

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 16 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS ETF...

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 15 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS ETF...

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 14 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS ETF...

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 13 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS ETF...

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 12 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS ETF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.23M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
dinogreeves dinogreeves 2 minutes ago
I truly don't smoke weed nor smoke cigarettes, my sister does smoke weed and she has for the past 25 years. I have definitely tried it, but weed and I just don't get along, get nauseated and dizziness.
HIRU
Themistocles_I Themistocles_I 3 minutes ago
RED YIELD SIGN WARNING (FALSIFIED FILINGS REPORTED TO OTC who slapped on a YIELD SIGN for improper filing and scammary !!)

Show evidence of any falsifying or you're lying.
GIFX
Value_Investor Value_Investor 3 minutes ago
Both PDMI and its Same OTC-tier Expert-Market peer (KGRI) are Delaware companies. Did PDMI make its state status "ACTIVE" like KGRI did (see the link below)?

https://investorshub.advfn.com/uimage/uploads/2022/9/8/odjqtKGRI.jpg

Anyway both are trading at Super-Ridiculous
KGRI PDMI
Rudeboy415 Rudeboy415 3 minutes ago
Could this be bullish?
GDSI
JMCK6193 JMCK6193 6 minutes ago
Maury
RXMD
farml1234 farml1234 6 minutes ago
I just want to shaft the shorts !

Will make my day !


lol

jmho
ERHE
1plus1 1plus1 6 minutes ago
I wonder how many bashes will stay on board starting next week
HIRU
dinogreeves dinogreeves 6 minutes ago
I don't even bother reading his stuff. I am a realist.
HIRU
1plus1 1plus1 7 minutes ago
Isn’t that what they all say ?
HIRU
BDEZ BDEZ 8 minutes ago
Gates & DTP vaccine

https://x.com/Resist_05/status/1827286548561457209
Samuel J Samuel J 8 minutes ago
Based on that assumption DINO-SAUR 0.02 will be heaven.

But I am waiting for you to go BEARISH once you sell way before 0.02 and start cursing the CEO as in the past.

Nothing changes.
ASII
MHill77 MHill77 9 minutes ago
“BP would have had this all wrapped up with a cherry on top, 2 years ago.” …

But they didn’t.
NWBO
Smilin_B Smilin_B 9 minutes ago
Kevin Lamb clearly could give two shits about legacy shareholders.

Why should he?

He's just a puppet and Ballas is the puppeteer pulling the strings
UBQU
dinogreeves dinogreeves 9 minutes ago
LMAO. No bro, I truly don't smoke weed, heck I don't even smoke cigarettes. Just an occasionally drink.
HIRU
1plus1 1plus1 11 minutes ago
Dino … find a better life trust me your wife would luv you more
HIRU
dinogreeves dinogreeves 11 minutes ago
Nah, always remember that "Intention" clause, what if this runs to 0.02 cents and does a 50-1 reverse split and lists on Nasdaq at 10 dollars in less than 45 days, but you have to fast (not eat) for that many days. In 45 days or less this makes it to 2 cents, great return, wouldn't you agree?
ASII
Tr8dervic Tr8dervic 11 minutes ago
Boy, was JJ ever right...
joe botts joe botts 11 minutes ago
It's REVOKED
Tr8dervic Tr8dervic 12 minutes ago
I love Jimmy Johnson says "We know there's going to be another caution" lol
1plus1 1plus1 13 minutes ago
Or your hanging with water boy too loooooooong . I would stay away .. disease
HIRU
Capt Caveman Capt Caveman 13 minutes ago
DBMM 100% short volume percentage
8-15-24

marketwirenews.com

DBMM
DBMM
TS1971 TS1971 14 minutes ago
I hate to say it but you're right. This guy just keeps regurgitating his delusional thought process based on nothing but hopium brought on by over reading into insanely unnecessarily cryptic tweets.


#SHOWTHEPERMIT
TXTM
1plus1 1plus1 15 minutes ago
From your speech, you are smoking weed .. my distant brother
HIRU
Samuel J Samuel J 15 minutes ago
Who knows?!?!?

Ancient Dino-Saur it seems like!

Assuming the float is correct on OTCMARKETS that is a possibility that it runs that high, will it hold for a whole month is a totally different ball game!

But that float is outdated IMHO.
ASII

Your Recent History

Delayed Upgrade Clock