We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 5686 | 20.5 | 0.36 | 5681 | 5727 | 5671.5 | 1100 |
| 1719505800 | 5665.5 | 2.5 | 0.04 | 5670 | 5675 | 5638.5 | 1028 |
| 1719419400 | 5663 | 14 | 0.25 | 5663 | 5663 | 5663 | 45 |
| 1719333000 | 5649 | -14 | -0.25 | 5657 | 5660.5 | 5627.5 | 933 |
| 1719246600 | 5663 | 27 | 0.48 | 5660 | 5672 | 5642.5 | 2208 |
| 1718987400 | 5636 | 6 | 0.11 | 5650 | 5650 | 5636 | 358 |
| 1718901000 | 5630 | 32.5 | 0.58 | 5623 | 5632 | 5619 | 3870 |
| 1718814600 | 5597.5 | -6 | -0.11 | 5597.5 | 5597.5 | 5597.5 | 58 |
| 1718728200 | 5603.5 | 39.5 | 0.71 | 5591 | 5620 | 5511 | 54612 |
| 1718641800 | 5564 | 4.5 | 0.08 | 5567 | 5588 | 5552.5 | 324 |
| 1718382600 | 5559.5 | 16 | 0.29 | 5564 | 5568.5 | 5479 | 2306 |
| 1718296200 | 5543.5 | -28.5 | -0.51 | 5570 | 5597 | 5525.5 | 1227 |
| 1718209800 | 5572 | 36.5 | 0.66 | 5572 | 5572 | 5572 | 12 |
| 1718123400 | 5535.5 | -17.5 | -0.32 | 5535.5 | 5535.5 | 5535.5 | 145 |
| 1718037000 | 5553 | -28 | -0.50 | 5567 | 5567 | 5532 | 274 |
| 1717777800 | 5581 | 15 | 0.27 | 5581 | 5581 | 5581 | 2443 |
| 1717691400 | 5566 | 30.5 | 0.55 | 5566 | 5566 | 5566 | 180 |
| 1717605000 | 5535.5 | 64 | 1.17 | 5506 | 5574 | 5500 | 11674 |
| 1717518600 | 5471.5 | -11.5 | -0.21 | 5474 | 5496.5 | 5454.5 | 2020 |
| 1717432200 | 5483 | 37 | 0.68 | 5526 | 5541.5 | 5476 | 37 |
| 1717173000 | 5446 | -25 | -0.46 | 5476 | 5478.5 | 5436.5 | 75 |
| 1717086600 | 5471 | -42.5 | -0.77 | 5482 | 5502 | 5463 | 2353 |
| 1717000200 | 5513.5 | -49 | -0.88 | 5534 | 5535 | 5495.5 | 139 |
| 1716913800 | 5562.5 | -31 | -0.55 | 5589 | 5596 | 5546.5 | 1901 |
| 1716568200 | 5593.5 | -31.5 | -0.56 | 5587 | 5602.5 | 5570 | 725 |
| 1716481800 | 5625 | -8 | -0.14 | 5652 | 5656.5 | 5613 | 446 |
| 1716395400 | 5633 | -12 | -0.21 | 5627 | 5646.5 | 5619.5 | 390 |
| 1716309000 | 5645 | -20.5 | -0.36 | 5649 | 5654 | 5632 | 1371 |
| 1716222600 | 5665.5 | 25.5 | 0.45 | 5656 | 5669 | 5649.5 | 103 |
| 1715963400 | 5640 | -23.5 | -0.41 | 5652 | 5662.5 | 5634 | 1294 |
| 1715877000 | 5663.5 | 14.5 | 0.26 | 5671 | 5682 | 5657 | 83 |
| 1715790600 | 5649 | 34 | 0.61 | 5619 | 5657 | 5615 | 3525 |
| 1715704200 | 5615 | -6 | -0.11 | 5615 | 5615 | 5615 | 216 |
| 1715617800 | 5621 | -6.5 | -0.12 | 5621 | 5621 | 5621 | 1423 |
| 1715358600 | 5627.5 | 35.5 | 0.63 | 5630 | 5638 | 5608 | 2868 |
| 1715272200 | 5592 | 12.5 | 0.22 | 5587 | 5600 | 5564.5 | 336 |
| 1715185800 | 5579.5 | 7.5 | 0.13 | 5579.5 | 5579.5 | 5579.5 | 593 |
| 1715099400 | 5572 | 94 | 1.72 | 5566 | 5575.5 | 5540.5 | 1241 |
| 1714753800 | 5478 | 29.5 | 0.54 | 5476 | 5503 | 5469 | 2427 |
| 1714667400 | 5448.5 | 30 | 0.55 | 5448 | 5469.5 | 5426.5 | 1204 |
| 1714581000 | 5418.5 | -33 | -0.61 | 5410 | 5430 | 5394.5 | 128 |
| 1714494600 | 5451.5 | -30 | -0.55 | 5451.5 | 5451.5 | 5451.5 | 141 |
| 1714408200 | 5481.5 | -42.5 | -0.77 | 5500 | 5515 | 5476.5 | 854 |
| 1714149000 | 5524 | 105.5 | 1.95 | 5503 | 5543.5 | 5476.5 | 3356 |
| 1714062600 | 5418.5 | -70.5 | -1.28 | 5415 | 5420.5 | 5409.5 | 687 |
| 1713976200 | 5489 | -2 | -0.04 | 5489 | 5489 | 5489 | 1061 |
| 1713889800 | 5491 | 43.5 | 0.80 | 5491 | 5491 | 5491 | 547 |
| 1713803400 | 5447.5 | 43 | 0.80 | 5439 | 5476.5 | 5428.5 | 1637 |
| 1713544200 | 5404.5 | -16.5 | -0.30 | 5360 | 5408.5 | 5355 | 10602 |
| 1713457800 | 5421 | 16.5 | 0.31 | 5431 | 5435 | 5394.5 | 4018 |
| 1713371400 | 5404.5 | -19 | -0.35 | 5410 | 5417 | 5395 | 239 |
| 1713285000 | 5423.5 | -68 | -1.24 | 5414 | 5436.5 | 5397.5 | 783 |
| 1713198600 | 5491.5 | -23.5 | -0.43 | 5486 | 5543 | 5485.5 | 271 |
| 1712939400 | 5515 | 4 | 0.07 | 5515 | 5515 | 5515 | 520 |
| 1712853000 | 5511 | -10.5 | -0.19 | 5513 | 5531 | 5486.5 | 3473 |
| 1712766600 | 5521.5 | 18.5 | 0.34 | 5539 | 5552 | 5427 | 3764 |
| 1712680200 | 5503 | -17 | -0.31 | 5503 | 5503 | 5503 | 213 |
| 1712593800 | 5520 | 14 | 0.25 | 5503 | 5532.5 | 5498 | 2119 |
| 1712334600 | 5506 | -32.5 | -0.59 | 5478 | 5509 | 5462.5 | 7439 |
| 1712248200 | 5538.5 | 12.5 | 0.23 | 5522 | 5549 | 5515 | 1534 |
| 1712161800 | 5526 | -11 | -0.20 | 5526 | 5541 | 5515 | 4721 |
| 1712075400 | 5537 | -14 | -0.25 | 5599 | 5599 | 5509.5 | 6869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
