We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722443400 | 5.1335 | 0.03 | 0.52 | 5.1289999 | 5.1435 | 5.122 | 17324 |
| 1722357000 | 5.107 | 0 | 0.03 | 5.107 | 5.107 | 5.107 | 0 |
| 1722270600 | 5.1055 | 0.01 | 0.27 | 5.1055 | 5.1055 | 5.1055 | 0 |
| 1722011400 | 5.0915 | 0.01 | 0.12 | 5.0915 | 5.0915 | 5.0915 | 0 |
| 1721925000 | 5.0855 | -0 | -0.07 | 5.0855 | 5.0855 | 5.0855 | 0 |
| 1721838600 | 5.089 | 0.01 | 0.18 | 5.089 | 5.089 | 5.089 | 52 |
| 1721752200 | 5.08 | 0.01 | 0.12 | 5.08 | 5.08 | 5.08 | 0 |
| 1721665800 | 5.074 | -0 | -0.05 | 5.074 | 5.074 | 5.074 | 0 |
| 1721406600 | 5.0765 | -0.02 | -0.47 | 5.0765 | 5.0765 | 5.0765 | 0 |
| 1721320200 | 5.1005 | -0 | -0.03 | 5.1005 | 5.1005 | 5.1005 | 0 |
| 1721233800 | 5.102 | 0.01 | 0.25 | 5.102 | 5.102 | 5.102 | 54 |
| 1721147400 | 5.0895 | 0.01 | 0.16 | 5.0895 | 5.0895 | 5.0895 | 0 |
| 1721061000 | 5.0815 | -0 | -0.06 | 5.0815 | 5.0815 | 5.0815 | 0 |
| 1720801800 | 5.0845 | -0.01 | -0.23 | 5.081 | 5.0925 | 5.066 | 236042 |
| 1720715400 | 5.096 | 0.04 | 0.87 | 5.054 | 5.1 | 5.0535 | 17534 |
| 1720629000 | 5.0519999 | 0.02 | 0.32 | 5.05 | 5.0519999 | 5.0485 | 675 |
| 1720542600 | 5.0359999 | -0.01 | -0.29 | 5.0359999 | 5.0359999 | 5.0359999 | 11722838 |
| 1720456200 | 5.0505 | -0.01 | -0.11 | 5.0505 | 5.0505 | 5.0505 | 0 |
| 1720197000 | 5.056 | 0.04 | 0.72 | 5.056 | 5.056 | 5.056 | 0 |
| 1720110600 | 5.0199999 | -0.01 | -0.12 | 5.019 | 5.0215 | 5.019 | 1 |
| 1720024200 | 5.026 | 0.04 | 0.73 | 5.0039999 | 5.0325 | 5.003 | 71485 |
| 1719937800 | 4.98975 | 0.01 | 0.28 | 4.98975 | 4.98975 | 4.98975 | 0 |
| 1719851400 | 4.976 | -0.05 | -1.03 | 4.976 | 4.976 | 4.976 | 0 |
| 1719592200 | 5.0279999 | -0.01 | -0.25 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
| 1719505800 | 5.0405 | 0.01 | 0.20 | 5.0405 | 5.0405 | 5.0405 | 0 |
| 1719419400 | 5.0305 | -0.02 | -0.45 | 5.05 | 5.051 | 5.0295 | 245490 |
| 1719333000 | 5.053 | 0.01 | 0.13 | 5.0519999 | 5.075 | 5.05 | 229034 |
| 1719246600 | 5.0465 | 0 | 0.04 | 5.049 | 5.0555 | 5.043 | 17525 |
| 1718987400 | 5.0445 | -0 | -0.05 | 5.0445 | 5.0445 | 5.0445 | 0 |
| 1718901000 | 5.047 | -0.01 | -0.22 | 5.056 | 5.0605 | 5.0345 | 17579 |
| 1718814600 | 5.058 | 0 | 0.07 | 5.058 | 5.058 | 5.058 | 0 |
| 1718728200 | 5.0545 | 0.02 | 0.36 | 5.038 | 5.056 | 5.032 | 35242 |
| 1718641800 | 5.0365 | -0.02 | -0.48 | 5.0365 | 5.0365 | 5.0365 | 0 |
| 1718382600 | 5.061 | 0.02 | 0.34 | 5.054 | 5.0744999 | 5.047 | 192610 |
| 1718296200 | 5.0439999 | 0 | 0.06 | 5.024 | 5.062 | 5.023 | 35528 |
| 1718209800 | 5.041 | 0.07 | 1.37 | 5.029 | 5.047 | 5.00875 | 17811 |
| 1718123400 | 4.973 | 0.01 | 0.13 | 4.973 | 4.973 | 4.973 | 0 |
| 1718037000 | 4.9665 | -0.02 | -0.34 | 4.9665 | 4.9665 | 4.9665 | 0 |
| 1717777800 | 4.9835 | -0.04 | -0.89 | 4.9835 | 4.9835 | 4.9835 | 0 |
| 1717691400 | 5.0279999 | 0 | 0.03 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
| 1717605000 | 5.0265 | 0.02 | 0.45 | 5.0265 | 5.0265 | 5.0265 | 0 |
| 1717518600 | 5.0039999 | 0.02 | 0.46 | 4.9894999 | 5.015 | 4.98475 | 450725 |
| 1717432200 | 4.981 | 0.03 | 0.66 | 4.981 | 4.981 | 4.9785 | 297 |
| 1717173000 | 4.9485 | 0.02 | 0.34 | 4.9485 | 4.95425 | 4.9475 | 36332 |
| 1717086600 | 4.9315 | 0.02 | 0.50 | 4.9315 | 4.9315 | 4.9315 | 0 |
| 1717000200 | 4.907 | -0.04 | -0.86 | 4.9225 | 4.933 | 4.90625 | 36346 |
| 1716913800 | 4.9494999 | -0 | -0.04 | 4.959 | 4.96425 | 4.9465 | 99 |
| 1716568200 | 4.9515 | 0.01 | 0.13 | 4.9515 | 4.9515 | 4.9515 | 0 |
| 1716481800 | 4.945 | -0.02 | -0.48 | 4.945 | 4.945 | 4.945 | 0 |
| 1716395400 | 4.969 | -0 | -0.03 | 4.967 | 4.9725 | 4.9665 | 18037 |
| 1716309000 | 4.9705 | 0.01 | 0.18 | 4.971 | 4.98325 | 4.9615 | 18095 |
| 1716222600 | 4.9615 | -0.01 | -0.26 | 4.9615 | 4.9615 | 4.9615 | 0 |
| 1715963400 | 4.9745 | -0.01 | -0.28 | 4.9745 | 4.9745 | 4.9745 | 0 |
| 1715877000 | 4.9885 | 0 | 0.00 | 4.9885 | 4.9885 | 4.9885 | 0 |
| 1715790600 | 4.9885 | 0.04 | 0.79 | 4.971 | 4.997 | 4.968 | 7 |
| 1715704200 | 4.9494999 | 0.01 | 0.14 | 4.9475 | 4.9565 | 4.9265 | 18313 |
| 1715617800 | 4.9425 | 0 | 0.10 | 4.9425 | 4.9425 | 4.9425 | 0 |
| 1715358600 | 4.9375 | -0.01 | -0.10 | 4.9375 | 4.9375 | 4.9375 | 0 |
| 1715272200 | 4.9425 | 0 | 0.00 | 4.9335 | 4.945 | 4.93025 | 18272 |
| 1715185800 | 4.9425 | -0.02 | -0.38 | 4.9425 | 4.9425 | 4.9425 | 0 |
| 1715099400 | 4.9615 | 0.03 | 0.68 | 4.9615 | 4.9615 | 4.9615 | 0 |
| 1714753800 | 4.928 | 0.03 | 0.66 | 4.9155 | 4.9585 | 4.9115 | 38393 |
| 1714667400 | 4.8955 | 0.02 | 0.45 | 4.891 | 4.901 | 4.8785 | 111486 |
| 1714581000 | 4.8735 | 0 | 0.01 | 4.8735 | 4.8735 | 4.8735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
