We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 4.2474999 | 0 | 0.01 | 4.2699999 | 4.2699999 | 4.241 | 274613 |
| 1732123800 | 4.247 | -0 | -0.04 | 4.2474999 | 4.255 | 4.2365 | 1571224 |
| 1732037400 | 4.2485 | 0.02 | 0.50 | 4.25 | 4.26675 | 4.24075 | 579568 |
| 1731951000 | 4.2275 | 0 | 0.02 | 4.2375 | 4.23975 | 4.219 | 473264 |
| 1731691800 | 4.2265 | -0.02 | -0.39 | 4.2285 | 4.2425 | 4.212 | 213603 |
| 1731605400 | 4.24325 | -0.08 | -1.87 | 4.2265 | 4.2467499 | 4.21775 | 266098 |
| 1731519000 | 4.324 | -0 | -0.03 | 4.3215 | 4.3412499 | 4.3085 | 413405 |
| 1731432600 | 4.3255 | -0.03 | -0.62 | 4.3455 | 4.3495 | 4.3255 | 749648 |
| 1731346200 | 4.3525 | -0.01 | -0.16 | 4.3595 | 4.3605 | 4.337 | 501947 |
| 1731087000 | 4.3595 | 0.02 | 0.44 | 4.3564999 | 4.37125 | 4.34975 | 1284857 |
| 1731000600 | 4.34025 | 0.03 | 0.68 | 4.2955 | 4.34825 | 4.2955 | 1314983 |
| 1730914200 | 4.311 | -0.03 | -0.74 | 4.3535 | 4.3535 | 4.30175 | 833349 |
| 1730827800 | 4.343 | -0.02 | -0.37 | 4.36 | 4.364 | 4.33675 | 248916 |
| 1730741400 | 4.35925 | 0.01 | 0.30 | 4.3605 | 4.37075 | 4.35075 | 408655 |
| 1730482200 | 4.346 | -0.02 | -0.38 | 4.361 | 4.3855 | 4.3415 | 167069 |
| 1730395800 | 4.36275 | -0.01 | -0.27 | 4.372 | 4.3775 | 4.34725 | 719972 |
| 1730309400 | 4.3745 | 0.02 | 0.55 | 4.378 | 4.391 | 4.365 | 299691 |
| 1730223000 | 4.3505 | -0.02 | -0.40 | 4.3695 | 4.378 | 4.34325 | 437039 |
| 1730136600 | 4.368 | -0.02 | -0.50 | 4.3655 | 4.3797499 | 4.35125 | 265240 |
| 1729873800 | 4.39 | -0 | -0.01 | 4.391 | 4.39775 | 4.3845 | 1439703 |
| 1729787400 | 4.3905 | 0.01 | 0.25 | 4.3835 | 4.40075 | 4.377 | 291130 |
| 1729701000 | 4.3797499 | -0.01 | -0.18 | 4.3845 | 4.39325 | 4.3715 | 423547 |
| 1729614600 | 4.3875 | -0.01 | -0.30 | 4.3785 | 4.4015 | 4.3785 | 277473 |
| 1729528200 | 4.4005 | -0.03 | -0.68 | 4.43 | 4.43 | 4.39875 | 619097 |
| 1729269000 | 4.43075 | 0.01 | 0.16 | 4.4235 | 4.433 | 4.41325 | 238177 |
| 1729182600 | 4.42375 | -0.03 | -0.65 | 4.446 | 4.453 | 4.4189999 | 1031051 |
| 1729096200 | 4.4525 | 0.02 | 0.37 | 4.45 | 4.457 | 4.44175 | 355932 |
| 1729009800 | 4.43625 | 0.03 | 0.66 | 4.4269999 | 4.44125 | 4.42075 | 395592 |
| 1728923400 | 4.40725 | -0.02 | -0.37 | 4.414 | 4.43 | 4.40125 | 589511 |
| 1728664200 | 4.42375 | -0 | -0.02 | 4.4305 | 4.4305 | 4.41125 | 317380 |
| 1728577800 | 4.42475 | -0.01 | -0.12 | 4.4175 | 4.436 | 4.4095 | 451231 |
| 1728491400 | 4.43 | -0.01 | -0.17 | 4.444 | 4.452 | 4.42 | 558618 |
| 1728405000 | 4.4375 | -0 | -0.06 | 4.4385 | 4.45175 | 4.42475 | 551045 |
| 1728318600 | 4.44 | -0.02 | -0.43 | 4.4455 | 4.4565 | 4.42875 | 468253 |
| 1728059400 | 4.459 | -0.05 | -1.09 | 4.5039999 | 4.5125 | 4.4515 | 502003 |
| 1727973000 | 4.508 | -0.01 | -0.12 | 4.521 | 4.5235 | 4.4995 | 574179 |
| 1727886600 | 4.5134999 | -0.02 | -0.53 | 4.5355 | 4.5415 | 4.508 | 1922854 |
| 1727800200 | 4.5375 | 0.02 | 0.50 | 4.523 | 4.554 | 4.51725 | 688804 |
| 1727713800 | 4.515 | -0.01 | -0.15 | 4.5275 | 4.534 | 4.5075 | 584081 |
| 1727454600 | 4.522 | 0 | 0.06 | 4.5225 | 4.53325 | 4.51425 | 1054241 |
| 1727368200 | 4.5195 | 0 | 0.03 | 4.5175 | 4.5352499 | 4.5054999 | 625792 |
| 1727281800 | 4.518 | -0.01 | -0.22 | 4.537 | 4.5447499 | 4.5155 | 793645 |
| 1727195400 | 4.5279999 | 0.01 | 0.25 | 4.516 | 4.53 | 4.50275 | 427364 |
| 1727109000 | 4.51675 | -0.01 | -0.11 | 4.527 | 4.5405 | 4.509 | 455619 |
| 1726849800 | 4.52175 | -0.01 | -0.19 | 4.53 | 4.55 | 4.51575 | 346962 |
| 1726763400 | 4.5305 | -0.01 | -0.18 | 4.543 | 4.555 | 4.51675 | 982316 |
| 1726677000 | 4.5385 | -0.02 | -0.38 | 4.55 | 4.5685 | 4.531 | 1413696 |
| 1726590600 | 4.556 | -0.01 | -0.11 | 4.5675 | 4.58225 | 4.5525 | 219244 |
| 1726504200 | 4.561 | 0.01 | 0.14 | 4.5645 | 4.57475 | 4.5119999 | 1859436 |
| 1726245000 | 4.5545 | 0.01 | 0.25 | 4.5595 | 4.57025 | 4.5395 | 909063 |
| 1726158600 | 4.543 | -0.02 | -0.35 | 4.5545 | 4.55975 | 4.53275 | 716015 |
| 1726072200 | 4.559 | 0.01 | 0.26 | 4.567 | 4.57075 | 4.5367499 | 297310 |
| 1725985800 | 4.547 | 0.01 | 0.30 | 4.534 | 4.54825 | 4.51625 | 353030 |
| 1725899400 | 4.5335 | -0.01 | -0.21 | 4.523 | 4.5335 | 4.514 | 336549 |
| 1725640200 | 4.543 | 0.03 | 0.63 | 4.532 | 4.55325 | 4.51225 | 502929 |
| 1725553800 | 4.5145 | 0.01 | 0.31 | 4.513 | 4.5345 | 4.50325 | 407101 |
| 1725467400 | 4.50075 | 0.02 | 0.44 | 4.499 | 4.5119999 | 4.48 | 318432 |
| 1725381000 | 4.481 | 0.03 | 0.59 | 4.462 | 4.48925 | 4.45625 | 363670 |
| 1725294600 | 4.4545 | -0.02 | -0.39 | 4.458 | 4.47225 | 4.44475 | 196839 |
| 1725035400 | 4.472 | 0 | 0.07 | 4.4695 | 4.48275 | 4.46325 | 793747 |
| 1724949000 | 4.46875 | -0.01 | -0.33 | 4.49 | 4.4905 | 4.46175 | 405576 |
| 1724862600 | 4.4835 | 0.01 | 0.16 | 4.476 | 4.49925 | 4.4755 | 1014523 |
| 1724776200 | 4.4765 | -0.01 | -0.23 | 4.4865 | 4.49875 | 4.467 | 915532 |
| 1724430600 | 4.487 | 0.02 | 0.45 | 4.4725 | 4.49175 | 4.46725 | 395019 |
| 1724344200 | 4.467 | -0.02 | -0.42 | 4.4885 | 4.49825 | 4.4585 | 454696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
