We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 4.33025 | -0.02 | -0.52 | 4.342 | 4.34425 | 4.32625 | 211436 |
| 1721320200 | 4.353 | 0.01 | 0.13 | 4.356 | 4.36475 | 4.343 | 3706283 |
| 1721233800 | 4.3475 | 0.01 | 0.14 | 4.349 | 4.357 | 4.337 | 933385 |
| 1721147400 | 4.3415 | 0.01 | 0.16 | 4.3415 | 4.352 | 4.3332499 | 1740331 |
| 1721061000 | 4.33475 | -0 | -0.05 | 4.334 | 4.34425 | 4.324 | 335286 |
| 1720801800 | 4.337 | -0.01 | -0.17 | 4.3345 | 4.34425 | 4.3265 | 280629 |
| 1720715400 | 4.3445 | 0.04 | 0.93 | 4.311 | 4.3475 | 4.30675 | 1723703 |
| 1720629000 | 4.3045 | 0.01 | 0.21 | 4.3115 | 4.32375 | 4.293 | 885447 |
| 1720542600 | 4.2955 | -0.01 | -0.27 | 4.305 | 4.31075 | 4.2947499 | 564475 |
| 1720456200 | 4.307 | -0 | -0.07 | 4.3045 | 4.31175 | 4.298 | 342416 |
| 1720197000 | 4.3099999 | 0.03 | 0.72 | 4.2855 | 4.3105 | 4.27025 | 243551 |
| 1720110600 | 4.27925 | -0.01 | -0.23 | 4.2805 | 4.2885 | 4.27475 | 319518 |
| 1720024200 | 4.289 | 0.04 | 0.88 | 4.257 | 4.289 | 4.24725 | 973904 |
| 1719937800 | 4.2515 | 0.01 | 0.23 | 4.2539999 | 4.2685 | 4.24725 | 316251 |
| 1719851400 | 4.24175 | -0.04 | -1.04 | 4.2685 | 4.27225 | 4.2394999 | 302680 |
| 1719592200 | 4.2865 | -0.01 | -0.26 | 4.2965 | 4.311 | 4.28125 | 659954 |
| 1719505800 | 4.2975 | 0.01 | 0.23 | 4.2835 | 4.3085 | 4.27575 | 291133 |
| 1719419400 | 4.28775 | -0.02 | -0.39 | 4.299 | 4.3055 | 4.28225 | 414699 |
| 1719333000 | 4.30475 | 0 | 0.05 | 4.3145 | 4.32425 | 4.30425 | 367136 |
| 1719246600 | 4.3025 | 0 | 0.05 | 4.3019999 | 4.31425 | 4.29875 | 580839 |
| 1718987400 | 4.3005 | -0 | -0.02 | 4.3085 | 4.3252499 | 4.2945 | 339886 |
| 1718901000 | 4.3015 | -0.01 | -0.24 | 4.301 | 4.3185 | 4.29275 | 320962 |
| 1718814600 | 4.312 | 0 | 0.08 | 4.314 | 4.32875 | 4.2995 | 678081 |
| 1718728200 | 4.30875 | 0.02 | 0.37 | 4.3019999 | 4.31625 | 4.28125 | 1012812 |
| 1718641800 | 4.293 | -0.02 | -0.49 | 4.3085 | 4.31525 | 4.291 | 473629 |
| 1718382600 | 4.314 | 0.01 | 0.32 | 4.306 | 4.32675 | 4.30275 | 522419 |
| 1718296200 | 4.30025 | 0 | 0.06 | 4.2845 | 4.311 | 4.28075 | 3696847 |
| 1718209800 | 4.29775 | 0.06 | 1.43 | 4.252 | 4.30425 | 4.24725 | 310305 |
| 1718123400 | 4.237 | 0 | 0.07 | 4.2455 | 4.2474999 | 4.237 | 486874 |
| 1718037000 | 4.234 | -0.01 | -0.34 | 4.234 | 4.24975 | 4.2265 | 550832 |
| 1717777800 | 4.24825 | -0.04 | -0.90 | 4.284 | 4.29675 | 4.242 | 751851 |
| 1717691400 | 4.2867499 | 0 | 0.04 | 4.279 | 4.29775 | 4.27475 | 298710 |
| 1717605000 | 4.285 | 0.02 | 0.42 | 4.263 | 4.2915 | 4.25975 | 331378 |
| 1717518600 | 4.267 | 0.02 | 0.44 | 4.2505 | 4.27675 | 4.24475 | 653569 |
| 1717432200 | 4.2485 | 0.03 | 0.71 | 4.224 | 4.2485 | 4.21275 | 239728 |
| 1717173000 | 4.2185 | 0.01 | 0.34 | 4.2 | 4.22225 | 4.1935 | 447043 |
| 1717086600 | 4.20425 | 0.02 | 0.50 | 4.19 | 4.2065 | 4.18125 | 870621 |
| 1717000200 | 4.18325 | -0.03 | -0.81 | 4.2 | 4.20975 | 4.182 | 805571 |
| 1716913800 | 4.2175 | -0 | -0.11 | 4.2345 | 4.23825 | 4.21525 | 557657 |
| 1716568200 | 4.222 | 0.01 | 0.19 | 4.225 | 4.2255 | 4.212 | 779330 |
| 1716481800 | 4.214 | -0.02 | -0.54 | 4.237 | 4.25025 | 4.21375 | 2406759 |
| 1716395400 | 4.237 | -0 | -0.06 | 4.231 | 4.24125 | 4.2242499 | 549454 |
| 1716309000 | 4.2394999 | 0.01 | 0.21 | 4.232 | 4.24425 | 4.22475 | 533310 |
| 1716222600 | 4.2305 | -0.01 | -0.25 | 4.2375 | 4.24 | 4.22575 | 266295 |
| 1715963400 | 4.241 | -0.01 | -0.28 | 4.25 | 4.25 | 4.2385 | 467831 |
| 1715877000 | 4.253 | -0.08 | -1.77 | 4.2695 | 4.274 | 4.25025 | 663057 |
| 1715790600 | 4.3295 | 0.03 | 0.73 | 4.313 | 4.34375 | 4.30725 | 428059 |
| 1715704200 | 4.298 | 0 | 0.09 | 4.296 | 4.30775 | 4.2779999 | 382860 |
| 1715617800 | 4.2939999 | 0.01 | 0.14 | 4.2935 | 4.3005 | 4.28875 | 561343 |
| 1715358600 | 4.288 | -0 | -0.09 | 4.3025 | 4.31525 | 4.2835 | 359348 |
| 1715272200 | 4.292 | -0 | -0.01 | 4.285 | 4.29675 | 4.2735 | 1038303 |
| 1715185800 | 4.2925 | -0.02 | -0.38 | 4.293 | 4.316 | 4.28825 | 377309 |
| 1715099400 | 4.309 | 0.02 | 0.57 | 4.2935 | 4.31025 | 4.27925 | 640619 |
| 1714753800 | 4.2845 | 0.03 | 0.81 | 4.23 | 4.31125 | 4.23 | 888365 |
| 1714667400 | 4.25 | 0.02 | 0.38 | 4.248 | 4.2779999 | 4.2295 | 2541528 |
| 1714581000 | 4.23375 | 0 | 0.04 | 4.242 | 4.24275 | 4.218 | 502186 |
| 1714494600 | 4.2322499 | -0.01 | -0.23 | 4.242 | 4.2495 | 4.22625 | 495729 |
| 1714408200 | 4.242 | 0.01 | 0.33 | 4.2394999 | 4.2467499 | 4.228 | 566834 |
| 1714149000 | 4.228 | 0.01 | 0.24 | 4.2225 | 4.24 | 4.21775 | 695845 |
| 1714062600 | 4.218 | -0.01 | -0.33 | 4.2355 | 4.2405 | 4.2055 | 1093628 |
| 1713976200 | 4.232 | -0.02 | -0.45 | 4.242 | 4.25125 | 4.22525 | 1071202 |
| 1713889800 | 4.251 | 0.01 | 0.28 | 4.2425 | 4.2565 | 4.23025 | 1129236 |
| 1713803400 | 4.239 | -0 | -0.05 | 4.2295 | 4.24075 | 4.22625 | 734158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
