ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishr Sp 500 G H

Ishr Sp 500 G H (IGUS)

13,731.50
-51.50
(-0.37%)
Closed December 17 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13,731.50
Bid
13,729.00
Ask
13,734.00
Volume
3,685
13,702.00 Day's Range 13,777.00
0.00 52 Week Range 0.00
Previous Close
13,783.00
Open
13,746.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
506,466p
VWAP
13,743.99

IGUS Latest News

iShares V S&P500 GBP Hdgd ACC Net Asset Value(s)

iShares V S&P500 GBP Hdgd ACC 17 December 2024   FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 137.812765 NUMBER OF SHARES...

iShares V S&P500 GBP Hdgd ACC Net Asset Value(s)

iShares V S&P500 GBP Hdgd ACC 16 December 2024   FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 137.289064 NUMBER OF SHARES...

iShares V S&P500 GBP Hdgd ACC Net Asset Value(s)

iShares V S&P500 GBP Hdgd ACC 13 December 2024   FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 137.269409 NUMBER OF SHARES...

iShares V S&P500 GBP Hdgd ACC Net Asset Value(s)

iShares V S&P500 GBP Hdgd ACC 12 December 2024   FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 138.012393 NUMBER OF SHARES...

iShares V S&P500 GBP Hdgd ACC Net Asset Value(s)

iShares V S&P500 GBP Hdgd ACC 11 December 2024   FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV GBP 136.896806 NUMBER OF SHARES...

iShares V S&P500 GBP Hdgd ACC Net Asset Value(s)

iShares V S&P500 GBP Hdgd ACC 10 December 2024   FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV GBP 137.292292 NUMBER OF SHARES IN...

iShares V S&P500 GBP Hdgd ACC Net Asset Value(s)

iShares V S&P500 GBP Hdgd ACC 09 December 2024   FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 6-Dec-24 NAV PER SHARE: Official NAV GBP 138.129379 NUMBER OF SHARES IN...

iShares V S&P500 GBP Hdgd ACC Net Asset Value(s)

iShares V S&P500 GBP Hdgd ACC 06 December 2024   FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 5-Dec-24 NAV PER SHARE: Official NAV GBP 137.774735 NUMBER OF SHARES IN...

iShares V S&P500 GBP Hdgd ACC Net Asset Value(s)

iShares V S&P500 GBP Hdgd ACC 05 December 2024   FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 4-Dec-24 NAV PER SHARE: Official NAV GBP 138.036688 NUMBER OF SHARES IN...

iShares V S&P500 GBP Hdgd ACC Net Asset Value(s)

iShares V S&P500 GBP Hdgd ACC 04 December 2024   FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 3-Dec-24 NAV PER SHARE: Official NAV GBP 137.21036 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUKKNukkleus Inc
$ 11.655
(738.49%)
174.06M
PRTGPortage Biotech Inc
$ 8.8678
(172.86%)
36.23M
OPTXSyntec Optics Holdings Inc
$ 3.55
(99.44%)
92.44M
PTPIPetros Pharmaceuticals Inc
$ 0.4976
(86.37%)
63.36M
LUXHLuxUrban Hotels Inc
$ 0.849899
(59.67%)
29.51M
VCNXVaccinex Inc
$ 1.41
(-61.37%)
758.95k
TNYATenaya Therapeutics Inc
$ 1.395
(-51.56%)
42.45M
ORKTOrangeKloud Technology Inc
$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
$ 1.395
(-39.35%)
18.16M
DBGIDigital Brands Group Inc
$ 2.46
(-37.88%)
805.23k
RIMEAlgorhythm Holdings Inc
$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.335
(-36.79%)
1.02B
GOEVCanoo Inc
$ 0.118
(7.08%)
388.43M
NVDANVIDIA Corporation
$ 130.39
(-1.22%)
259.4M
XTIAXTI Aerospace Inc
$ 0.0442
(8.33%)
222.55M

Discussion

View Full Feed
JoshTaeger JoshTaeger 4 minutes ago
It's poetic justice then that Fife is $33M in the hole, with little chance of getting even 10 cents on the dollar.
SHMP
brooktrail1933 brooktrail1933 4 minutes ago
Roswell Park's $98 million cell and gene therapy hub to open next month
Aaron BeseckerDec 16, 2024
Roswell Park Comprehensive Cancer Center next month will open a $98 million facility dedicated to developing new cancer treatments through cell and gene therapy, state and cancer center o
NWBO
PhantomProdigy19 PhantomProdigy19 5 minutes ago
If you are ever in a situation where your bitcoin gets stolen or lost, I recommend you to contacting (cryptospamhacker@gmail .com) They really do great jobs. They come highly recommended, they helped me recover my stolen bitcoin from a scam cryptocurrency site.
LWLG
Boiler_Master Boiler_Master 6 minutes ago
Vape would definitely help them chill out lol. It's not that long of a wait until we have financials filed, but some people have no patience. Vape and relax, we know what's coming.
EDXC
forzabt forzabt 6 minutes ago
Free Luigi to kill more CEO'S LOVE THE New York protestors , give them David's location , oh I forgot he's in hiding. POS CEO I WISH THE WORST FOR THIS LOSER.
MULN
bar1080 bar1080 6 minutes ago
"Russian bonds never die"

"Even though Russian bonds were repudiated by the Soviet government in February 1918, they were still traded right up until the 1990s.

https://www.cadtm.org/Russian-bonds-never-die
nowwhat2 nowwhat2 7 minutes ago
b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
DCBill DCBill 8 minutes ago
Need to pray for that!
FNMA
Golden Cross Golden Cross 9 minutes ago
$ILLR David Feldman talks BKFC's Growth
https://youtube.com/watch?v=Sx-yii9CMmE

[yt]Sx-yii9CMmE[/yt]
ILLR
renaissance1 renaissance1 9 minutes ago
100 Million poured in and probably 110 million poured right back out. Lol. Big boys could/probably loaded Friday. Hope we see big move up tomorrow and it sustains….we will know soon enough. Good luck to everyone.
TNXP
Steady_T Steady_T 9 minutes ago
Promises, promises. Gonna punt as soon as this pos has one tiny bit of good news, which may or may not come.
NWBO
Golden Cross Golden Cross 9 minutes ago
$ILLR David Feldman talks BKFC's Growth
https://youtube.com/watch?v=Sx-yii9CMmE

[yt]Sx-yii9CMmE[/yt]
ILLR
Richard H2 Richard H2 10 minutes ago
This is why Benjamin Greir left Astra, in an SEC filing it is quoted:

“As of December 2, 2024, the board of directors of Astra Energy Inc., accepted the resignation of Benjamin Grier from all positions at Astra. Mr. Grier felt there was a lack of board oversight of management and the
ASRE
Patrick Star Trader Patrick Star Trader 10 minutes ago
Or a buy 🤷‍♂️ silly rabbit trix are for kids
HIRU
DCBill DCBill 11 minutes ago
A good friend will be writing soon. And he calls the large non-business bunch of collaborators, "financial illiterates," who support those who have an anti-GSE agenda for partisan or old-fashioned revenue reasons, i.e., "If F&F make mortgage finance cheaper and more efficient, I lose money!"
Golden Cross Golden Cross 12 minutes ago
$ILLR 🚀 ILLR: A Revolution in Entertainment & Finance! 💥

#ILLR is here, merging Triller's cutting-edge tech with AGBA's financial genius.
🌟 One Global Brand.
🌟 Endless Innovation.
🌟 Culture Meets Finance.
https://yout
ILLR
Golden Cross Golden Cross 13 minutes ago
$ILLR "ILLR" Symbolizes a New Era for Triller Group Inc. ILLR brings together Cutting Edge entertainment tech from Triller and comprehensive financial services from AGBA uniting Innovation culture and finance under one Global brand.
https://youtube.com/watch?v=eFKXZzRWDLY

[yt]e
ILLR
janetcanada janetcanada 15 minutes ago
🐞***RDAR- Link To The Trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

🐞&#x
RDAR
Moonboy1 Moonboy1 15 minutes ago
Wow. Stealing everyone's money a week before Christmas. Crypto is evil and definitely from the dark side.
SHIBUSD
InfiniteBuccaneer63 InfiniteBuccaneer63 15 minutes ago
Just go to $200 already and skip everything in between
SPIR
janice shell janice shell 17 minutes ago
It did, and was replaced by You Know Who. But I guess some of the bonds are still floating around.
Rkramden Rkramden 19 minutes ago
Didn't that Republic end in like 1933 lol
radly radly 20 minutes ago
There it is, another decent little contract and share price falls
KTOS

Your Recent History

Delayed Upgrade Clock