ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishr Sp 500 G H

Ishr Sp 500 G H (IGUS)

12,642.00
110.00
(0.88%)
Closed July 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172166580012532420.341251012596.512491.54707
172140660012490-92-0.731255512586124877742
172132020012582-100-0.79127051271012580.510615
172123380012682-112.5-0.881277112771126668021
172114740012794.52.50.021276012817127255511
172106100012792430.341274512819.512737.531438
172080180012749850.6712655127931258111196
172071540012664-4-0.0312748128501266048102
172062900012668300.241263212671126307720
172054260012638270.211263512650.512619.511906
17204562001261147.50.381258912634.51258013596
172019700012563.540.50.32125431257112518.56803
172011060012523210.171253512546125169650
172002420012502930.75124651251012448.513160
171993780012409400.3212366124091232813305
171985140012369-82.5-0.66124161241612327.598606
171959220012451.5530.431245412509.51242812440
171950580012398.534.50.281238412435.5123547131
171941940012364-3-0.021240612424.51234511984
171933300012367-46-0.37123561237612345.517921
17192466001241336.50.291240212431.5123603784
171898740012376.5-62-0.50124051241012318.55045
171890100012438.55.50.041246012493124298342
171881460012433400.321243612441124234857
171872820012393710.581240412419123798579
171864180012322540.441229612326.5122708620
171838260012268-6-0.05122931229712207.515664
171829620012274-23-0.19122941233912242.519223
1718209800122971881.551217712321.512155.521740
17181234001210900.001213612137.512054.57567
171803700012109-13-0.11120841210912061.57569
17177778001212270.061212712155120344103
171769140012115570.47121161215312102.510211
171760500012058144.51.211198412058.511826.56615
171751860011913.5-6.5-0.05119411196811876.55899
1717432200119201351.15119831199011905.59794
171717300011785-95-0.801183411899117859258
171708660011880-51.5-0.431185011918.51184615096
171700020011931.5-73.5-0.611196811968.5119048058
1716913800120054.50.04120581205811985.510649
171656820012000.5-20-0.1711928120151191926631
171648180012020.5-11-0.091206812123.51198624721
171639540012031.518.50.151202612041120168221
171630900012013-28-0.23120091202611981.55463
171622260012041630.531201212042.5119997712
171596340011978-58.5-0.49119811199711967.53600
171587700012036.566.50.561202512056.512003.57687
1715790600119701391.171186611971.511839.58659
171570420011831190.161180911846.511508.510826
1715617800118129.50.08118271185111806.55451
171535860011802.527.50.231181811850.511790.512382
171527220011775470.401170711777.511691.58567
171518580011728-16-0.14117371173911675.59548
1715099400117441761.52117221175211703.510936
1714753800115681821.601148711648.51137911340
171466740011386340.30114041144911325.58978
171458100011352-144-1.251137111427.511288.59131
171449460011496-53-0.461156511572.5114158090
171440820011549250.221156011587115406844
1714149000115241951.721151911556.511464.512973
171406260011329-118-1.031140111475112789179
17139762001144710.011149911505.51142820585
171388980011446198.51.761133211458.51130610973

Your Recent History

Delayed Upgrade Clock