Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IGUS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 12,792.00 | 43.00 | 0.34% | 12,745.00 | 12,819.50 | 12,737.50 | 31,438 |
| Jul 12 2024 | 12,749.00 | 85.00 | 0.67% | 12,655.00 | 12,793.00 | 12,581.00 | 11,196 |
| Jul 11 2024 | 12,664.00 | -4.00 | -0.03% | 12,748.00 | 12,850.00 | 12,660.00 | 48,102 |
| Jul 10 2024 | 12,668.00 | 30.00 | 0.24% | 12,632.00 | 12,671.00 | 12,630.00 | 7,720 |
| Jul 09 2024 | 12,638.00 | 27.00 | 0.21% | 12,635.00 | 12,650.50 | 12,619.50 | 11,906 |
| Jul 08 2024 | 12,611.00 | 47.50 | 0.38% | 12,589.00 | 12,634.50 | 12,580.00 | 13,596 |
| Jul 05 2024 | 12,563.50 | 40.50 | 0.32% | 12,543.00 | 12,571.00 | 12,518.50 | 6,803 |
| Jul 04 2024 | 12,523.00 | 21.00 | 0.17% | 12,535.00 | 12,546.00 | 12,516.00 | 9,650 |
| Jul 03 2024 | 12,502.00 | 93.00 | 0.75% | 12,465.00 | 12,510.00 | 12,448.50 | 13,160 |
| Jul 02 2024 | 12,409.00 | 40.00 | 0.32% | 12,366.00 | 12,409.00 | 12,328.00 | 13,305 |
| Jul 01 2024 | 12,369.00 | -82.50 | -0.66% | 12,416.00 | 12,416.00 | 12,327.50 | 98,606 |
| Jun 28 2024 | 12,451.50 | 53.00 | 0.43% | 12,454.00 | 12,509.50 | 12,428.00 | 12,440 |
| Jun 27 2024 | 12,398.50 | 34.50 | 0.28% | 12,384.00 | 12,435.50 | 12,354.00 | 7,131 |
| Jun 26 2024 | 12,364.00 | -3.00 | -0.02% | 12,406.00 | 12,424.50 | 12,345.00 | 11,984 |
| Jun 25 2024 | 12,367.00 | -46.00 | -0.37% | 12,356.00 | 12,376.00 | 12,345.50 | 17,921 |
| Jun 24 2024 | 12,413.00 | 36.50 | 0.29% | 12,402.00 | 12,431.50 | 12,360.00 | 3,784 |
| Jun 21 2024 | 12,376.50 | -62.00 | -0.50% | 12,405.00 | 12,410.00 | 12,318.50 | 5,045 |
| Jun 20 2024 | 12,438.50 | 5.50 | 0.04% | 12,460.00 | 12,493.00 | 12,429.00 | 8,342 |
| Jun 19 2024 | 12,433.00 | 40.00 | 0.32% | 12,436.00 | 12,441.00 | 12,423.00 | 4,857 |
| Jun 18 2024 | 12,393.00 | 71.00 | 0.58% | 12,404.00 | 12,419.00 | 12,379.00 | 8,579 |
| Jun 17 2024 | 12,322.00 | 54.00 | 0.44% | 12,296.00 | 12,326.50 | 12,270.00 | 8,620 |
| Jun 14 2024 | 12,268.00 | -6.00 | -0.05% | 12,293.00 | 12,297.00 | 12,207.50 | 15,664 |
| Jun 13 2024 | 12,274.00 | -23.00 | -0.19% | 12,294.00 | 12,339.00 | 12,242.50 | 19,223 |
| Jun 12 2024 | 12,297.00 | 188.00 | 1.55% | 12,177.00 | 12,321.50 | 12,155.50 | 21,740 |
| Jun 11 2024 | 12,109.00 | 0.00 | 0.00% | 12,136.00 | 12,137.50 | 12,054.50 | 7,567 |
| Jun 10 2024 | 12,109.00 | -13.00 | -0.11% | 12,084.00 | 12,109.00 | 12,061.50 | 7,569 |
| Jun 07 2024 | 12,122.00 | 7.00 | 0.06% | 12,127.00 | 12,155.00 | 12,034.00 | 4,103 |
| Jun 06 2024 | 12,115.00 | 57.00 | 0.47% | 12,116.00 | 12,153.00 | 12,102.50 | 10,211 |
| Jun 05 2024 | 12,058.00 | 144.50 | 1.21% | 11,984.00 | 12,058.50 | 11,826.50 | 6,615 |
| Jun 04 2024 | 11,913.50 | -6.50 | -0.05% | 11,941.00 | 11,968.00 | 11,876.50 | 5,899 |
| Jun 03 2024 | 11,920.00 | 135.00 | 1.15% | 11,983.00 | 11,990.00 | 11,905.50 | 9,794 |
| May 31 2024 | 11,785.00 | -95.00 | -0.80% | 11,834.00 | 11,899.00 | 11,785.00 | 9,258 |
| May 30 2024 | 11,880.00 | -51.50 | -0.43% | 11,850.00 | 11,918.50 | 11,846.00 | 15,096 |
| May 29 2024 | 11,931.50 | -73.50 | -0.61% | 11,968.00 | 11,968.50 | 11,904.00 | 8,058 |
| May 28 2024 | 12,005.00 | 4.50 | 0.04% | 12,058.00 | 12,058.00 | 11,985.50 | 10,649 |
| May 24 2024 | 12,000.50 | -20.00 | -0.17% | 11,928.00 | 12,015.00 | 11,919.00 | 26,631 |
| May 23 2024 | 12,020.50 | -11.00 | -0.09% | 12,068.00 | 12,123.50 | 11,986.00 | 24,721 |
| May 22 2024 | 12,031.50 | 18.50 | 0.15% | 12,026.00 | 12,041.00 | 12,016.00 | 8,221 |
| May 21 2024 | 12,013.00 | -28.00 | -0.23% | 12,009.00 | 12,026.00 | 11,981.50 | 5,463 |
| May 20 2024 | 12,041.00 | 63.00 | 0.53% | 12,012.00 | 12,042.50 | 11,999.00 | 7,712 |
| May 17 2024 | 11,978.00 | -58.50 | -0.49% | 11,981.00 | 11,997.00 | 11,967.50 | 3,600 |
| May 16 2024 | 12,036.50 | 66.50 | 0.56% | 12,025.00 | 12,056.50 | 12,003.50 | 7,687 |
| May 15 2024 | 11,970.00 | 139.00 | 1.17% | 11,866.00 | 11,971.50 | 11,839.50 | 8,659 |
| May 14 2024 | 11,831.00 | 19.00 | 0.16% | 11,809.00 | 11,846.50 | 11,508.50 | 10,826 |
| May 13 2024 | 11,812.00 | 9.50 | 0.08% | 11,827.00 | 11,851.00 | 11,806.50 | 5,451 |
| May 10 2024 | 11,802.50 | 27.50 | 0.23% | 11,818.00 | 11,850.50 | 11,790.50 | 12,382 |
| May 09 2024 | 11,775.00 | 47.00 | 0.40% | 11,707.00 | 11,777.50 | 11,691.50 | 8,567 |
| May 08 2024 | 11,728.00 | -16.00 | -0.14% | 11,737.00 | 11,739.00 | 11,675.50 | 9,548 |
| May 07 2024 | 11,744.00 | 176.00 | 1.52% | 11,722.00 | 11,752.00 | 11,703.50 | 10,936 |
| May 03 2024 | 11,568.00 | 182.00 | 1.60% | 11,487.00 | 11,648.50 | 11,379.00 | 11,340 |
| May 02 2024 | 11,386.00 | 34.00 | 0.30% | 11,404.00 | 11,449.00 | 11,325.50 | 8,978 |
| May 01 2024 | 11,352.00 | -144.00 | -1.25% | 11,371.00 | 11,427.50 | 11,288.50 | 9,131 |
| Apr 30 2024 | 11,496.00 | -53.00 | -0.46% | 11,565.00 | 11,572.50 | 11,415.00 | 8,090 |
| Apr 29 2024 | 11,549.00 | 25.00 | 0.22% | 11,560.00 | 11,587.00 | 11,540.00 | 6,844 |
| Apr 26 2024 | 11,524.00 | 195.00 | 1.72% | 11,519.00 | 11,556.50 | 11,464.50 | 12,973 |
| Apr 25 2024 | 11,329.00 | -118.00 | -1.03% | 11,401.00 | 11,475.00 | 11,278.00 | 9,179 |
| Apr 24 2024 | 11,447.00 | 1.00 | 0.01% | 11,499.00 | 11,505.50 | 11,428.00 | 20,585 |
| Apr 23 2024 | 11,446.00 | 198.50 | 1.76% | 11,332.00 | 11,458.50 | 11,306.00 | 10,973 |
| Apr 22 2024 | 11,247.50 | -35.50 | -0.31% | 11,273.00 | 11,295.50 | 11,223.50 | 17,161 |
| Apr 19 2024 | 11,283.00 | -126.00 | -1.10% | 11,266.00 | 11,347.00 | 11,255.00 | 13,983 |
| Apr 18 2024 | 11,409.00 | 26.50 | 0.23% | 11,401.00 | 11,430.50 | 11,328.50 | 11,787 |
| Apr 17 2024 | 11,382.50 | -42.50 | -0.37% | 11,416.00 | 11,482.50 | 11,382.50 | 17,760 |
