We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68 | 68 | 68 | 15158 | 68 | DE |
| 4 | 0 | 0 | 68 | 69.5 | 68 | 28048 | 68.00058513 | DE |
| 12 | -2 | -2.85714285714 | 70 | 71.5 | 67 | 14762 | 68.19899644 | DE |
| 26 | 0.5 | 0.740740740741 | 67.5 | 71.5 | 67 | 23960 | 69.15314148 | DE |
| 52 | -4 | -5.55555555556 | 72 | 74 | 65.5 | 18961 | 69.93031968 | DE |
| 156 | -17.5 | -20.4678362573 | 85.5 | 99.5 | 65.5 | 16153 | 77.27764333 | DE |
| 260 | -0.5 | -0.729927007299 | 68.5 | 99.5 | 52.5 | 15517 | 75.17672119 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 2250 |
| 1720715400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 37443 |
| 1720629000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 19727 |
| 1720542600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 3258 |
| 1720456200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1720197000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 202 |
| 1720110600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 5148 |
| 1720024200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 42600 |
| 1719937800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 330070 |
| 1719851400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1719592200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 700 |
| 1719505800 | 68 | -1.5 | -2.16 | 68 | 68 | 68 | 180 |
| 1719419400 | 69.5 | 1.5 | 2.21 | 68 | 69.5 | 68 | 186 |
| 1719333000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1719246600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 3976 |
| 1718987400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 21554 |
| 1718901000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 12 |
| 1718814600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 23 |
| 1718728200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 109 |
| 1718641800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 9437 |
| 1718382600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 2193 |
| 1718296200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1718209800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 7748 |
| 1718123400 | 68 | 0 | 0.00 | 68 | 68.25 | 68 | 7685 |
| 1718037000 | 68 | 0 | 0.00 | 68 | 68.25 | 68 | 1041 |
| 1717777800 | 68 | 0 | 0.00 | 68 | 68.25 | 68 | 8161 |
| 1717691400 | 68 | 0 | 0.00 | 68 | 68.25 | 68 | 21526 |
| 1717605000 | 68 | -1.5 | -2.16 | 68 | 68.25 | 68 | 0 |
| 1717518600 | 69.5 | 1 | 1.46 | 68 | 69.5 | 68 | 2094 |
| 1717432200 | 68.5 | 1.5 | 2.24 | 67 | 68.5 | 67 | 240 |
| 1717173000 | 67 | 0 | 0.00 | 67 | 67.75 | 67 | 13670 |
| 1717086600 | 67 | 0 | 0.00 | 67 | 67.75 | 67 | 0 |
| 1717000200 | 67 | 0 | 0.00 | 67 | 67.75 | 67 | 109 |
| 1716913800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1716568200 | 67 | 0 | 0.00 | 67 | 67.25 | 67 | 0 |
| 1716481800 | 67 | -1.5 | -2.19 | 67 | 67.25 | 67 | 15229 |
| 1716395400 | 68.5 | 1.5 | 2.24 | 67 | 68.5 | 67 | 111 |
| 1716309000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1716222600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 355 |
| 1715963400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 72 |
| 1715877000 | 67 | -3 | -4.29 | 67 | 67 | 67 | 2500 |
| 1715790600 | 70 | -1.5 | -2.10 | 70 | 70 | 70 | 0 |
| 1715704200 | 71.5 | 1.5 | 2.14 | 70 | 71.5 | 70 | 28200 |
| 1715617800 | 70 | -1.5 | -2.10 | 70 | 71.5 | 70 | 0 |
| 1715358600 | 71.5 | 1.5 | 2.14 | 70 | 71.5 | 70 | 7137 |
| 1715272200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715185800 | 70 | 0 | 0.00 | 70 | 71.5 | 70 | 1144 |
| 1715099400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 41 |
| 1714753800 | 70 | 0 | 0.00 | 70 | 70.75 | 70 | 0 |
| 1714667400 | 70 | 0 | 0.00 | 70 | 70.75 | 70 | 0 |
| 1714581000 | 70 | 0 | 0.00 | 70 | 71.5 | 70 | 0 |
| 1714494600 | 70 | 0 | 0.00 | 70 | 70.75 | 70 | 3533 |
| 1714408200 | 70 | 0 | 0.00 | 70 | 70.75 | 70 | 0 |
| 1714149000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 39 |
| 1714062600 | 70 | 0 | 0.00 | 70 | 70.25 | 70 | 78 |
| 1713976200 | 70 | 0 | 0.00 | 70 | 70.25 | 70 | 3496 |
| 1713889800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1713803400 | 70 | 0 | 0.00 | 70 | 70.25 | 70 | 2401 |
| 1713544200 | 70 | 0 | 0.00 | 70 | 70.25 | 70 | 1819 |
| 1713457800 | 70 | 0 | 0.00 | 70 | 70.25 | 70 | 6094 |
| 1713371400 | 70 | 0 | 0.00 | 70 | 70.25 | 70 | 0 |
| 1713285000 | 70 | 0 | 0.00 | 70 | 70.25 | 70 | 0 |
| 1713198600 | 70 | 0 | 0.00 | 70 | 70.25 | 70 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
