Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IGV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 63.00 | -3.00 | -4.55% | 64.50 | 64.50 | 63.00 | 39,181 |
| Mar 05 2025 | 66.00 | 1.50 | 2.33% | 64.50 | 66.00 | 64.50 | 2,706 |
| Mar 04 2025 | 64.50 | -1.50 | -2.27% | 64.50 | 64.50 | 64.50 | 30,851 |
| Mar 03 2025 | 66.00 | 1.50 | 2.33% | 64.50 | 66.00 | 64.50 | 22,185 |
| Feb 28 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 5,226 |
| Feb 27 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 6,728 |
| Feb 26 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| Feb 25 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| Feb 24 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| Feb 21 2025 | 64.50 | 0.50 | 0.78% | 64.00 | 64.50 | 64.00 | 4 |
| Feb 20 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 41 |
| Feb 19 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| Feb 18 2025 | 64.00 | -2.00 | -3.03% | 64.00 | 64.00 | 64.00 | 7,500 |
| Feb 17 2025 | 66.00 | 1.00 | 1.54% | 65.00 | 66.00 | 63.50 | 21,454 |
| Feb 14 2025 | 65.00 | 3.00 | 4.84% | 65.00 | 65.00 | 65.00 | 0.00 |
| Feb 13 2025 | 62.00 | -3.00 | -4.62% | 65.00 | 65.00 | 62.00 | 426 |
| Feb 12 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Feb 11 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Feb 10 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 455 |
| Feb 07 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Feb 06 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Feb 05 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Feb 04 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 456 |
| Feb 03 2025 | 65.00 | 1.50 | 2.36% | 65.00 | 65.00 | 65.00 | 0.00 |
| Jan 31 2025 | 63.50 | -1.50 | -2.31% | 65.00 | 65.00 | 63.50 | 4 |
| Jan 30 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Jan 29 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 1 |
| Jan 28 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 3 |
| Jan 27 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 2 |
| Jan 24 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Jan 23 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Jan 22 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Jan 21 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Jan 20 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 1,390,448 |
| Jan 17 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Jan 16 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Jan 15 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Jan 14 2025 | 65.00 | -0.50 | -0.76% | 65.50 | 65.50 | 65.00 | 31,702 |
| Jan 13 2025 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| Jan 10 2025 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 151 |
| Jan 09 2025 | 65.50 | -3.50 | -5.07% | 65.50 | 65.50 | 65.50 | 0.00 |
| Jan 08 2025 | 69.00 | 3.00 | 4.55% | 66.00 | 69.00 | 65.50 | 3,927 |
| Jan 07 2025 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 3,166 |
| Jan 06 2025 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| Jan 03 2025 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| Jan 02 2025 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 64.50 | 14,896 |
| Dec 31 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 64.50 | 0.00 |
| Dec 30 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 64.50 | 0.00 |
| Dec 27 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 64.50 | 5 |
| Dec 24 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 64.50 | 1 |
| Dec 23 2024 | 66.00 | 1.50 | 2.33% | 66.00 | 66.00 | 66.00 | 0.00 |
| Dec 20 2024 | 64.50 | -1.50 | -2.27% | 66.00 | 66.00 | 64.50 | 20 |
| Dec 19 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 64.50 | 0.00 |
| Dec 18 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| Dec 17 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| Dec 16 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| Dec 13 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| Dec 12 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| Dec 11 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 141 |
| Dec 10 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| Dec 09 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
