ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IGV Income & Growth Vct (the) Plc

62.00
0.00 (0.00%)
Mar 27 2025 - Closed
Delayed by 15 minutes

IGV Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2025 62.00 0.00 0.00% 62.00 62.00 62.00 0.00
Mar 27 2025 62.00 0.00 0.00% 62.00 62.00 62.00 0.00
Mar 26 2025 62.00 0.00 0.00% 62.00 62.00 62.00 3,380
Mar 25 2025 62.00 0.00 0.00% 62.00 62.00 62.00 21,096
Mar 24 2025 62.00 0.00 0.00% 62.00 62.00 62.00 755
Mar 21 2025 62.00 0.00 0.00% 62.00 62.00 62.00 44,395
Mar 20 2025 62.00 -3.00 -4.62% 62.00 62.00 62.00 19,182
Mar 19 2025 65.00 3.00 4.84% 62.00 65.00 62.00 6,220
Mar 18 2025 62.00 0.00 0.00% 62.00 62.00 62.00 0.00
Mar 17 2025 62.00 0.00 0.00% 62.00 62.00 62.00 0.00
Mar 14 2025 62.00 0.00 0.00% 62.00 62.00 62.00 1,483,152
Mar 13 2025 62.00 -2.50 -3.88% 62.00 62.00 62.00 9,000
Mar 12 2025 64.50 -1.50 -2.27% 64.50 64.50 64.50 0.00
Mar 11 2025 66.00 1.50 2.33% 64.50 66.00 64.50 775
Mar 10 2025 64.50 1.50 2.38% 64.50 64.50 64.50 391
Mar 07 2025 63.00 0.00 0.00% 64.50 64.50 63.00 5,358
Mar 06 2025 63.00 -3.00 -4.55% 64.50 64.50 63.00 39,181
Mar 05 2025 66.00 1.50 2.33% 64.50 66.00 64.50 2,706
Mar 04 2025 64.50 -1.50 -2.27% 64.50 64.50 64.50 30,851
Mar 03 2025 66.00 1.50 2.33% 64.50 66.00 64.50 22,185
Feb 28 2025 64.50 0.00 0.00% 64.50 64.50 64.50 5,226
Feb 27 2025 64.50 0.00 0.00% 64.50 64.50 64.50 6,728
Feb 26 2025 64.50 0.00 0.00% 64.50 64.50 64.50 0.00
Feb 25 2025 64.50 0.00 0.00% 64.50 64.50 64.50 0.00
Feb 24 2025 64.50 0.00 0.00% 64.50 64.50 64.50 0.00
Feb 21 2025 64.50 0.50 0.78% 64.00 64.50 64.00 4
Feb 20 2025 64.00 0.00 0.00% 64.00 64.00 64.00 41
Feb 19 2025 64.00 0.00 0.00% 64.00 64.00 64.00 0.00
Feb 18 2025 64.00 -2.00 -3.03% 64.00 64.00 64.00 7,500
Feb 17 2025 66.00 1.00 1.54% 65.00 66.00 63.50 21,454
Feb 14 2025 65.00 3.00 4.84% 65.00 65.00 65.00 0.00
Feb 13 2025 62.00 -3.00 -4.62% 65.00 65.00 62.00 426
Feb 12 2025 65.00 0.00 0.00% 65.00 65.00 65.00 0.00
Feb 11 2025 65.00 0.00 0.00% 65.00 65.00 65.00 0.00
Feb 10 2025 65.00 0.00 0.00% 65.00 65.00 65.00 455
Feb 07 2025 65.00 0.00 0.00% 65.00 65.00 65.00 0.00
Feb 06 2025 65.00 0.00 0.00% 65.00 65.00 65.00 0.00
Feb 05 2025 65.00 0.00 0.00% 65.00 65.00 65.00 0.00
Feb 04 2025 65.00 0.00 0.00% 65.00 65.00 65.00 456
Feb 03 2025 65.00 1.50 2.36% 65.00 65.00 65.00 0.00
Jan 31 2025 63.50 -1.50 -2.31% 65.00 65.00 63.50 4
Jan 30 2025 65.00 0.00 0.00% 65.00 65.00 65.00 0.00
Jan 29 2025 65.00 0.00 0.00% 65.00 65.00 65.00 1
Jan 28 2025 65.00 0.00 0.00% 65.00 65.00 65.00 3
Jan 27 2025 65.00 0.00 0.00% 65.00 65.00 65.00 2
Jan 24 2025 65.00 0.00 0.00% 65.00 65.00 65.00 0.00
Jan 23 2025 65.00 0.00 0.00% 65.00 65.00 65.00 0.00
Jan 22 2025 65.00 0.00 0.00% 65.00 65.00 65.00 0.00
Jan 21 2025 65.00 0.00 0.00% 65.00 65.00 65.00 0.00
Jan 20 2025 65.00 0.00 0.00% 65.00 65.00 65.00 1,390,448
Jan 17 2025 65.00 0.00 0.00% 65.00 65.00 65.00 0.00
Jan 16 2025 65.00 0.00 0.00% 65.00 65.00 65.00 0.00
Jan 15 2025 65.00 0.00 0.00% 65.00 65.00 65.00 0.00
Jan 14 2025 65.00 -0.50 -0.76% 65.50 65.50 65.00 31,702
Jan 13 2025 65.50 0.00 0.00% 65.50 65.50 65.50 0.00
Jan 10 2025 65.50 0.00 0.00% 65.50 65.50 65.50 151
Jan 09 2025 65.50 -3.50 -5.07% 65.50 65.50 65.50 0.00
Jan 08 2025 69.00 3.00 4.55% 66.00 69.00 65.50 3,927
Jan 07 2025 66.00 0.00 0.00% 66.00 66.00 66.00 3,166
Jan 06 2025 66.00 0.00 0.00% 66.00 66.00 66.00 0.00
Jan 03 2025 66.00 0.00 0.00% 66.00 66.00 66.00 0.00
Jan 02 2025 66.00 0.00 0.00% 66.00 66.00 64.50 14,896
Dec 31 2024 66.00 0.00 0.00% 66.00 66.00 64.50 0.00
Dec 30 2024 66.00 0.00 0.00% 66.00 66.00 64.50 0.00