Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IGWD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 9,518.00 | -72.00 | -0.75% | 9,555.00 | 9,583.50 | 9,516.50 | 5,824 |
| Jul 18 2024 | 9,590.00 | -72.50 | -0.75% | 9,692.00 | 9,692.00 | 9,589.00 | 7,219 |
| Jul 17 2024 | 9,662.50 | -76.00 | -0.78% | 9,726.00 | 9,726.00 | 9,649.50 | 7,951 |
| Jul 16 2024 | 9,738.50 | 3.50 | 0.04% | 9,738.50 | 9,738.50 | 9,738.50 | 2,326 |
| Jul 15 2024 | 9,735.00 | 4.50 | 0.05% | 9,720.00 | 9,756.00 | 9,712.00 | 1,938 |
| Jul 12 2024 | 9,730.50 | 68.50 | 0.71% | 9,666.00 | 9,734.50 | 9,631.50 | 4,534 |
| Jul 11 2024 | 9,662.00 | 3.50 | 0.04% | 9,700.00 | 9,762.50 | 9,658.00 | 15,298 |
| Jul 10 2024 | 9,658.50 | 50.50 | 0.53% | 9,613.00 | 9,661.50 | 9,603.50 | 34,700 |
| Jul 09 2024 | 9,608.00 | -1.00 | -0.01% | 9,630.00 | 9,638.00 | 9,600.50 | 24,141 |
| Jul 08 2024 | 9,609.00 | 27.00 | 0.28% | 9,591.00 | 9,629.00 | 9,585.00 | 14,227 |
| Jul 05 2024 | 9,582.00 | 14.00 | 0.15% | 9,583.00 | 9,608.50 | 9,548.50 | 15,461 |
| Jul 04 2024 | 9,568.00 | 32.50 | 0.34% | 9,557.00 | 9,584.00 | 9,556.50 | 4,815 |
| Jul 03 2024 | 9,535.50 | 70.50 | 0.74% | 9,506.00 | 9,554.00 | 9,495.00 | 4,417 |
| Jul 02 2024 | 9,465.00 | 28.00 | 0.30% | 9,440.00 | 9,471.50 | 9,400.50 | 17,780 |
| Jul 01 2024 | 9,437.00 | -51.00 | -0.54% | 9,481.00 | 9,482.00 | 9,414.00 | 15,915 |
| Jun 28 2024 | 9,488.00 | 44.50 | 0.47% | 9,490.00 | 9,518.00 | 9,462.50 | 51,332 |
| Jun 27 2024 | 9,443.50 | 18.50 | 0.20% | 9,451.00 | 9,476.50 | 9,379.50 | 20,034 |
| Jun 26 2024 | 9,425.00 | -5.50 | -0.06% | 9,464.00 | 9,481.50 | 9,410.00 | 27,477 |
| Jun 25 2024 | 9,430.50 | -24.50 | -0.26% | 9,413.00 | 9,443.50 | 9,402.00 | 7,354 |
| Jun 24 2024 | 9,455.00 | 48.00 | 0.51% | 9,421.00 | 9,466.00 | 9,411.00 | 10,319 |
| Jun 21 2024 | 9,407.00 | -58.00 | -0.61% | 9,399.00 | 9,426.50 | 9,331.00 | 3,799 |
| Jun 20 2024 | 9,465.00 | 22.00 | 0.23% | 9,467.00 | 9,552.50 | 9,398.50 | 14,301 |
| Jun 19 2024 | 9,443.00 | 19.00 | 0.20% | 9,451.00 | 9,463.50 | 9,433.00 | 1,480 |
| Jun 18 2024 | 9,424.00 | 56.00 | 0.60% | 9,418.00 | 9,442.50 | 9,396.50 | 2,414 |
| Jun 17 2024 | 9,368.00 | 27.00 | 0.29% | 9,366.00 | 9,376.50 | 9,332.00 | 5,970 |
| Jun 14 2024 | 9,341.00 | -18.00 | -0.19% | 9,377.00 | 9,394.00 | 9,299.50 | 4,591 |
| Jun 13 2024 | 9,359.00 | -41.00 | -0.44% | 9,407.00 | 9,446.00 | 9,342.50 | 11,505 |
| Jun 12 2024 | 9,400.00 | 111.00 | 1.19% | 9,338.00 | 9,446.50 | 9,324.00 | 27,700 |
| Jun 11 2024 | 9,289.00 | -25.00 | -0.27% | 9,327.00 | 9,329.50 | 9,250.50 | 6,644 |
| Jun 10 2024 | 9,314.00 | -13.00 | -0.14% | 9,290.00 | 9,325.00 | 9,267.00 | 15,674 |
| Jun 07 2024 | 9,327.00 | 3.00 | 0.03% | 9,335.00 | 9,348.50 | 9,249.00 | 7,528 |
| Jun 06 2024 | 9,324.00 | 43.50 | 0.47% | 9,337.00 | 9,355.00 | 9,304.00 | 15,257 |
| Jun 05 2024 | 9,280.50 | 102.50 | 1.12% | 9,222.00 | 9,285.50 | 9,202.00 | 5,573 |
| Jun 04 2024 | 9,178.00 | -27.00 | -0.29% | 9,211.00 | 9,221.00 | 9,158.00 | 5,782 |
| Jun 03 2024 | 9,205.00 | 82.00 | 0.90% | 9,270.00 | 9,270.00 | 9,162.00 | 15,985 |
| May 31 2024 | 9,123.00 | -44.00 | -0.48% | 9,139.00 | 9,205.50 | 9,115.50 | 3,919 |
| May 30 2024 | 9,167.00 | -12.50 | -0.14% | 9,123.00 | 9,204.00 | 9,123.00 | 10,021 |
| May 29 2024 | 9,179.50 | -71.50 | -0.77% | 9,234.00 | 9,234.00 | 9,165.50 | 4,376 |
| May 28 2024 | 9,251.00 | -9.00 | -0.10% | 9,277.00 | 9,287.00 | 9,232.00 | 14,912 |
| May 24 2024 | 9,260.00 | -11.00 | -0.12% | 9,207.00 | 9,268.50 | 9,184.50 | 11,724 |
| May 23 2024 | 9,271.00 | -2.00 | -0.02% | 9,295.00 | 9,359.00 | 9,243.50 | 11,153 |
| May 22 2024 | 9,273.00 | -8.00 | -0.09% | 9,279.00 | 9,291.50 | 9,253.50 | 6,631 |
| May 21 2024 | 9,281.00 | -22.00 | -0.24% | 9,268.00 | 9,292.50 | 9,252.00 | 14,033 |
| May 20 2024 | 9,303.00 | 48.00 | 0.52% | 9,283.00 | 9,307.00 | 9,263.00 | 8,274 |
| May 17 2024 | 9,255.00 | -36.00 | -0.39% | 9,257.00 | 9,269.00 | 9,233.50 | 4,322 |
| May 16 2024 | 9,291.00 | 45.50 | 0.49% | 9,278.00 | 9,303.50 | 9,255.50 | 16,411 |
| May 15 2024 | 9,245.50 | 86.00 | 0.94% | 9,187.00 | 9,248.50 | 9,151.00 | 9,669 |
| May 14 2024 | 9,159.50 | 18.00 | 0.20% | 9,145.00 | 9,172.00 | 9,105.50 | 2,041 |
| May 13 2024 | 9,141.50 | 5.50 | 0.06% | 9,156.00 | 9,165.00 | 9,139.50 | 8,452 |
| May 10 2024 | 9,136.00 | 28.00 | 0.31% | 9,150.00 | 9,174.50 | 9,131.50 | 3,523 |
| May 09 2024 | 9,108.00 | 32.00 | 0.35% | 9,057.00 | 9,115.50 | 9,021.50 | 5,577 |
| May 08 2024 | 9,076.00 | -5.00 | -0.06% | 9,088.00 | 9,094.50 | 9,033.00 | 4,854 |
| May 07 2024 | 9,081.00 | 135.00 | 1.51% | 9,070.00 | 9,096.50 | 9,051.00 | 8,020 |
| May 03 2024 | 8,946.00 | 113.00 | 1.28% | 8,901.00 | 8,997.50 | 8,884.00 | 6,274 |
| May 02 2024 | 8,833.00 | 28.50 | 0.32% | 8,864.00 | 8,896.00 | 8,794.00 | 7,764 |
| May 01 2024 | 8,804.50 | -97.00 | -1.09% | 8,838.00 | 8,838.00 | 8,787.50 | 10,169 |
| Apr 30 2024 | 8,901.50 | -46.00 | -0.51% | 8,965.00 | 8,968.50 | 8,896.00 | 2,471 |
| Apr 29 2024 | 8,947.50 | 27.50 | 0.31% | 8,955.00 | 8,966.00 | 8,939.00 | 2,016 |
| Apr 26 2024 | 8,920.00 | 136.50 | 1.55% | 8,900.00 | 8,937.50 | 8,881.50 | 2,607 |
| Apr 25 2024 | 8,783.50 | -84.50 | -0.95% | 8,825.00 | 8,851.50 | 8,737.50 | 5,145 |
| Apr 24 2024 | 8,868.00 | -3.00 | -0.03% | 8,907.00 | 8,912.00 | 8,849.00 | 3,851 |
| Apr 23 2024 | 8,871.00 | 143.00 | 1.64% | 8,788.00 | 8,874.00 | 8,777.00 | 3,202 |
| Apr 22 2024 | 8,728.00 | -4.50 | -0.05% | 8,749.00 | 8,764.50 | 8,711.50 | 3,207 |
